1.03
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.95 | 0.95 | 0.95 | 0.95 | 7,449.8K |
09:35 | 0.95 | 0.95 | 0.95 | 0.95 | 2,743.8K |
09:40 | 0.95 | 0.95 | 0.95 | 0.95 | 739.4K |
09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 1,118.0K |
09:50 | 0.95 | 0.95 | 0.95 | 0.95 | 2,411.0K |
09:55 | 0.95 | 0.95 | 0.95 | 0.95 | 449.5K |
10:00 | 0.95 | 0.95 | 0.95 | 0.95 | 1,590.4K |
10:05 | 0.95 | 0.95 | 0.95 | 0.95 | 2,163.8K |
10:10 | 0.95 | 0.95 | 0.95 | 0.95 | 771.6K |
10:15 | 0.95 | 0.95 | 0.95 | 0.95 | 474.5K |
10:20 | 0.95 | 0.95 | 0.95 | 0.95 | 2,434.0K |
10:25 | 0.95 | 0.95 | 0.95 | 0.95 | 2,119.5K |
10:30 | 0.95 | 0.95 | 0.95 | 0.95 | 287.5K |
10:35 | 0.95 | 0.95 | 0.95 | 0.95 | 279.2K |
10:40 | 0.95 | 0.95 | 0.95 | 0.95 | 243.6K |
10:45 | 0.95 | 0.95 | 0.95 | 0.95 | 316.9K |
10:50 | 0.95 | 0.95 | 0.95 | 0.95 | 194.7K |
10:55 | 0.95 | 0.95 | 0.95 | 0.95 | 2,172.9K |
11:00 | 0.95 | 0.96 | 0.95 | 0.96 | 1,702.2K |
11:05 | 0.96 | 0.96 | 0.95 | 0.96 | 1,255.3K |
11:10 | 0.96 | 0.96 | 0.96 | 0.96 | 1,379.3K |
11:15 | 0.96 | 0.96 | 0.96 | 0.96 | 1,333.5K |
11:20 | 0.96 | 0.96 | 0.96 | 0.96 | 295.7K |
11:25 | 0.96 | 0.96 | 0.96 | 0.96 | 406.1K |
13:00 | 0.96 | 0.96 | 0.96 | 0.96 | 1,284.1K |
13:05 | 0.96 | 0.96 | 0.96 | 0.96 | 1,699.8K |
13:10 | 0.96 | 0.96 | 0.96 | 0.96 | 835.4K |
13:15 | 0.96 | 0.96 | 0.96 | 0.96 | 374.0K |
13:20 | 0.96 | 0.96 | 0.96 | 0.96 | 494.2K |
13:25 | 0.96 | 0.96 | 0.96 | 0.96 | 947.7K |
13:30 | 0.96 | 0.96 | 0.96 | 0.96 | 3,757.5K |
13:35 | 0.96 | 0.96 | 0.96 | 0.96 | 1,161.5K |
13:40 | 0.96 | 0.96 | 0.96 | 0.96 | 341.8K |
13:45 | 0.96 | 0.96 | 0.96 | 0.96 | 1,406.1K |
13:50 | 0.96 | 0.96 | 0.96 | 0.96 | 191.5K |
13:55 | 0.96 | 0.96 | 0.96 | 0.96 | 140.6K |
14:00 | 0.96 | 0.96 | 0.96 | 0.96 | 451.9K |
14:05 | 0.96 | 0.96 | 0.96 | 0.96 | 105.3K |
14:10 | 0.96 | 0.96 | 0.96 | 0.96 | 482.6K |
14:15 | 0.96 | 0.97 | 0.96 | 0.96 | 969.8K |
14:20 | 0.96 | 0.96 | 0.96 | 0.96 | 396.4K |
14:25 | 0.96 | 0.96 | 0.96 | 0.96 | 959.6K |
14:30 | 0.96 | 0.96 | 0.96 | 0.96 | 858.0K |
14:35 | 0.96 | 0.96 | 0.96 | 0.96 | 1,415.9K |
14:40 | 0.96 | 0.96 | 0.96 | 0.96 | 386.5K |
14:45 | 0.96 | 0.97 | 0.96 | 0.96 | 1,928.5K |
14:50 | 0.97 | 0.97 | 0.96 | 0.96 | 642.2K |
14:55 | 0.96 | 0.97 | 0.96 | 0.96 | 1,508.6K |