1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 8,645.5K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 4,544.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,059.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,202.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,316.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,115.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 630.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 677.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,102.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 416.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 924.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,595.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 917.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 949.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,252.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,197.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 349.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 786.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,146.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 847.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 227.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 347.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 149.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,765.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 788.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 790.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 232.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 660.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 978.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 568.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,069.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 584.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 106.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,125.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 310.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 517.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 57.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 457.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 94.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 148.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 140.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 584.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 807.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 372.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,383.5K |