1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 3,791.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,871.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,043.5K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 1,157.8K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 637.2K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 366.3K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 843.4K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,539.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 740.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,004.6K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 829.9K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,013.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 975.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 470.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 346.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 193.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 936.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 264.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 245.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 132.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 164.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 354.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 124.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 86.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,158.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 446.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 92.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 125.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 700.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 339.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 242.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,133.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 173.9K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 605.7K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 39.7K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 486.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 417.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 534.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 602.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 109.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,238.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,100.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,197.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 209.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 701.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 434.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 989.3K |