Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 12.6K
09:35 0.93 0.93 0.93 0.93 6.5K
09:40 0.93 0.93 0.92 0.92 1.1K
09:45 0.92 0.93 0.92 0.93 9.6K
09:50 0.93 0.93 0.93 0.93 23.8K
10:00 0.94 0.94 0.94 0.94 1.1K
10:05 0.93 0.94 0.93 0.94 2.2K
10:10 0.94 0.94 0.94 0.94 144.3K
10:15 0.94 0.94 0.94 0.94 3.0K
10:20 0.94 0.94 0.94 0.94 0.4K
10:25 0.93 0.93 0.93 0.93 0.4K
10:30 0.94 0.94 0.94 0.94 16.0K
10:35 0.94 0.94 0.94 0.94 25.0K
10:40 0.94 0.94 0.94 0.94 10.0K
10:45 0.94 0.94 0.94 0.94 2.4K
10:50 0.94 0.94 0.94 0.94 45.9K
10:55 0.94 0.94 0.94 0.94 51.0K
11:05 0.94 0.94 0.94 0.94 145.1K
11:15 0.94 0.94 0.94 0.94 32.0K
11:20 0.94 0.94 0.94 0.94 0.2K
11:25 0.94 0.94 0.94 0.94 32.6K
13:05 0.94 0.94 0.93 0.93 747.3K
13:15 0.94 0.94 0.94 0.94 1.5K
13:20 0.93 0.93 0.93 0.93 22.2K
14:00 0.94 0.94 0.94 0.94 58.5K
14:05 0.94 0.94 0.94 0.94 4.1K
14:10 0.94 0.94 0.94 0.94 22.0K
14:20 0.94 0.94 0.94 0.94 0.8K
14:30 0.94 0.94 0.94 0.94 0.1K
14:35 0.94 0.94 0.94 0.94 22.6K
14:50 0.93 0.93 0.93 0.93 4.8K
15:00 0.93 0.93 0.93 0.93 0.2K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available