Penghua CSI Internet of Vehicle

159872
🏛️ china →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.05 1.06 569.5K
09:35 1.06 1.06 1.05 1.05 49.5K
09:40 1.06 1.06 1.05 1.05 143.0K
09:45 1.05 1.05 1.05 1.05 54.2K
09:50 1.05 1.06 1.05 1.06 33.4K
09:55 1.06 1.06 1.06 1.06 16.3K
10:00 1.06 1.06 1.06 1.06 39.0K
10:05 1.06 1.06 1.06 1.06 55.0K
10:10 1.06 1.06 1.06 1.06 152.8K
10:15 1.06 1.06 1.06 1.06 0.2K
10:20 1.06 1.06 1.06 1.06 21.8K
10:25 1.06 1.06 1.06 1.06 4.6K
10:30 1.07 1.07 1.07 1.07 17.8K
10:35 1.07 1.07 1.07 1.07 12.9K
10:40 1.07 1.07 1.07 1.07 148.4K
10:45 1.07 1.07 1.07 1.07 118.2K
10:50 1.07 1.07 1.07 1.07 4.0K
10:55 1.07 1.07 1.07 1.07 13.4K
11:00 1.07 1.07 1.07 1.07 207.6K
11:05 1.07 1.07 1.07 1.07 10.0K
11:15 1.06 1.06 1.06 1.06 8.4K
11:20 1.06 1.06 1.06 1.06 3.0K
11:25 1.06 1.06 1.06 1.06 36.2K
13:00 1.06 1.06 1.06 1.06 6.4K
13:05 1.07 1.07 1.07 1.07 283.8K
13:10 1.07 1.07 1.07 1.07 31.5K
13:15 1.06 1.06 1.06 1.06 23.2K
13:20 1.06 1.06 1.06 1.06 27.4K
13:25 1.06 1.06 1.06 1.06 0.7K
13:30 1.06 1.06 1.06 1.06 42.6K
13:50 1.06 1.06 1.06 1.06 1.0K
13:55 1.06 1.06 1.06 1.06 7.0K
14:00 1.06 1.06 1.06 1.06 22.2K
14:05 1.06 1.06 1.06 1.06 0.5K
14:25 1.06 1.06 1.06 1.06 2.3K
14:30 1.06 1.06 1.06 1.06 3.6K
14:35 1.06 1.06 1.06 1.06 1.4K
14:45 1.06 1.06 1.06 1.06 0.3K
14:50 1.06 1.06 1.06 1.06 21.0K
14:55 1.06 1.06 1.06 1.06 10.7K
15:00 1.07 1.07 1.07 1.07 2.0K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available