1.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 306.0K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.03 | 214.0K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 53.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.04 | 5.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 22.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 62.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 49.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 197.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.02 | 1.03 | 1.02 | 1.03 | 71.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 142.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 13:30 | 1.03 | 1.03 | 1.02 | 1.02 | 30.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 14.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 300.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 199.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8.9K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 60.3K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 30.2K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |