Penghua CSI Telecom Theme

560690
🏛️ china →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.30 1.30 1.30 1.30 23.4K
10:05 1.30 1.30 1.30 1.30 0.1K
10:30 1.30 1.30 1.30 1.30 8.2K
10:45 1.30 1.30 1.30 1.30 0.2K
11:05 1.31 1.31 1.31 1.31 0.7K
11:20 1.31 1.31 1.31 1.31 8.6K
13:00 1.31 1.31 1.31 1.31 1.0K
13:10 1.30 1.30 1.30 1.30 0.4K
13:35 1.30 1.30 1.30 1.30 0.9K
13:50 1.30 1.30 1.30 1.30 0.3K
14:00 1.30 1.30 1.30 1.30 4.0K
14:15 1.31 1.31 1.31 1.31 0.1K
14:20 1.31 1.31 1.31 1.31 10.0K
14:25 1.31 1.31 1.31 1.31 10.0K
14:45 1.31 1.31 1.31 1.31 5.3K
14:50 1.31 1.31 1.31 1.31 9.0K
14:55 1.31 1.31 1.31 1.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available