1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 71.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.6K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 84.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 140.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 87.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |