1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 27.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 29.5K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 6.8K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.3K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 7.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.2K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2.2K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 9.5K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 40.0K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 48.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |