Penghua CSI Telecom Theme

560690
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 16.2K
09:35 1.28 1.28 1.28 1.28 2.0K
09:55 1.28 1.28 1.28 1.28 18.3K
10:00 1.28 1.28 1.28 1.28 41.1K
10:05 1.28 1.28 1.28 1.28 0.5K
10:15 1.28 1.28 1.28 1.28 4.6K
10:20 1.28 1.28 1.28 1.28 7.4K
11:10 1.29 1.29 1.29 1.29 7.7K
13:25 1.29 1.29 1.29 1.29 9.8K
13:40 1.29 1.29 1.29 1.29 3.2K
14:05 1.29 1.29 1.29 1.29 102.1K
14:30 1.29 1.29 1.29 1.29 0.3K
14:55 1.29 1.29 1.29 1.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available