1.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 25.3K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 7.1K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5.8K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 11.4K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.3K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 16.0K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 80.2K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.63 | 8.2K |
| 10:25 | 1.64 | 1.64 | 1.64 | 1.64 | 33.7K |
| 10:30 | 1.65 | 1.65 | 1.64 | 1.65 | 17.8K |
| 10:35 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 10:45 | 1.64 | 1.64 | 1.64 | 1.64 | 3.2K |
| 10:50 | 1.65 | 1.65 | 1.65 | 1.65 | 2.8K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 13.7K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 22.4K |
| 11:05 | 1.65 | 1.66 | 1.65 | 1.66 | 2.1K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 11:25 | 1.66 | 1.67 | 1.66 | 1.67 | 2.7K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3.9K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 2.7K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 9.4K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 8.7K |
| 13:25 | 1.66 | 1.67 | 1.66 | 1.67 | 31.7K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 24.2K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 6.4K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 2.4K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 11.0K |
| 13:55 | 1.67 | 1.67 | 1.66 | 1.67 | 85.6K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 4.6K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 4.1K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.67 | 10.1K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 30.0K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 3.6K |