114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 113.09 | 113.09 | 113.09 | 113.09 | 0.1K |
| 09:40 | 113.09 | 113.09 | 113.09 | 113.09 | 0.1K |
| 09:45 | 113.14 | 113.14 | 113.14 | 113.14 | 1.1K |
| 09:50 | 113.15 | 113.15 | 113.12 | 113.15 | 0.7K |
| 09:55 | 113.15 | 113.15 | 113.15 | 113.15 | 0.4K |
| 10:00 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 10:05 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 10:10 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 10:15 | 113.15 | 113.15 | 113.13 | 113.13 | 0.5K |
| 10:20 | 113.13 | 113.14 | 113.13 | 113.14 | 0.5K |
| 10:25 | 113.14 | 113.14 | 113.14 | 113.14 | 0.4K |
| 10:30 | 113.14 | 113.15 | 113.14 | 113.15 | 1.4K |
| 10:35 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 10:40 | 113.15 | 113.15 | 113.14 | 113.14 | 1,500.5K |
| 10:45 | 113.14 | 113.15 | 113.14 | 113.15 | 1,256.0K |
| 10:50 | 113.15 | 113.15 | 113.15 | 113.15 | 3.5K |
| 10:55 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 11:00 | 113.15 | 113.15 | 113.13 | 113.15 | 2.3K |
| 11:05 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 11:10 | 113.15 | 113.15 | 113.14 | 113.15 | 0.7K |
| 11:15 | 113.15 | 113.15 | 113.13 | 113.13 | 2.5K |
| 11:20 | 113.13 | 113.14 | 113.13 | 113.14 | 0.4K |
| 11:25 | 113.14 | 113.15 | 113.14 | 113.15 | 0.5K |
| 13:00 | 113.15 | 113.17 | 113.13 | 113.16 | 22.2K |
| 13:05 | 113.16 | 113.16 | 113.15 | 113.15 | 0.3K |
| 13:10 | 113.15 | 113.15 | 113.14 | 113.15 | 0.5K |
| 13:15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 13:20 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 13:25 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 13:30 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 13:35 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 13:40 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 13:45 | 113.15 | 113.15 | 113.15 | 113.15 | 0.5K |
| 13:50 | 113.15 | 113.15 | 113.14 | 113.14 | 1.3K |
| 14:00 | 113.14 | 113.14 | 113.13 | 113.13 | 5.6K |
| 14:05 | 113.13 | 113.13 | 113.13 | 113.13 | 0.5K |
| 14:10 | 113.13 | 113.13 | 113.13 | 113.13 | 1.7K |
| 14:15 | 113.13 | 113.13 | 113.13 | 113.13 | 9.3K |
| 14:25 | 113.12 | 113.12 | 113.10 | 113.10 | 21.2K |
| 14:30 | 113.10 | 113.10 | 113.04 | 113.04 | 72.2K |
| 14:35 | 113.03 | 113.03 | 113.03 | 113.03 | 12.6K |
| 14:40 | 113.03 | 113.03 | 113.03 | 113.03 | 20.5K |
| 14:45 | 113.03 | 113.03 | 113.02 | 113.02 | 122.0K |
| 14:50 | 113.03 | 113.03 | 113.02 | 113.03 | 119.3K |
| 14:55 | 113.03 | 113.05 | 113.03 | 113.05 | 26.6K |
| 15:40 | 113.04 | 113.04 | 113.04 | 113.04 | 0.0K |