Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 112.96 112.96 112.92 112.95 11.0K
09:40 112.92 112.95 112.92 112.93 2.9K
09:45 112.95 112.95 112.93 112.93 1.5K
09:50 112.95 112.98 112.92 112.98 52.2K
09:55 112.96 112.98 112.95 112.95 5.2K
10:00 112.97 112.97 112.95 112.95 3.3K
10:05 112.97 112.98 112.95 112.95 2.6K
10:10 112.97 112.98 112.95 112.95 2.7K
10:15 112.98 112.98 112.95 112.98 2.4K
10:20 112.96 112.98 112.96 112.98 2.5K
10:25 112.96 112.98 112.96 112.96 2.8K
10:30 112.96 112.98 112.95 112.96 4,782.4K
10:35 112.97 112.97 112.96 112.97 2.2K
10:40 112.96 112.97 112.96 112.97 13.3K
10:45 112.96 112.97 112.96 112.96 2.8K
10:50 112.97 112.97 112.96 112.97 2.7K
10:55 112.96 112.96 112.96 112.96 2.4K
11:00 112.98 112.98 112.96 112.96 2.4K
11:05 112.97 112.97 112.97 112.97 1.6K
11:10 112.96 112.97 112.96 112.96 12.6K
11:15 112.97 112.97 112.96 112.96 3.9K
11:20 112.96 112.97 112.96 112.97 5.6K
11:25 112.96 112.97 112.96 112.97 4.7K
13:00 112.97 112.97 112.96 112.97 2.4K
13:05 112.96 112.97 112.96 112.97 2.5K
13:10 112.96 112.97 112.96 112.96 2.8K
13:15 112.97 112.97 112.96 112.96 2.5K
13:20 112.97 112.97 112.96 112.96 2.4K
13:25 112.97 112.97 112.96 112.97 2.5K
13:30 112.96 112.97 112.96 112.97 2.5K
13:35 112.97 112.97 112.96 112.97 1.9K
13:40 112.96 112.97 112.96 112.97 3.3K
13:45 112.96 112.97 112.96 112.96 2.3K
13:50 112.97 112.97 112.96 112.96 2.8K
13:55 112.97 112.97 112.96 112.96 2.5K
14:00 112.97 112.97 112.92 112.93 9.9K
14:05 112.95 112.96 112.93 112.96 2.0K
14:10 112.93 112.96 112.93 112.93 3.1K
14:15 112.93 112.95 112.92 112.93 2.8K
14:20 112.95 112.95 112.93 112.94 3.3K
14:25 112.94 112.95 112.92 112.92 2.7K
14:30 112.95 112.95 112.92 112.95 203.2K
14:35 112.95 112.96 112.95 112.95 4,452.3K
14:40 112.95 112.95 112.95 112.95 1,279.0K
14:45 112.95 112.95 112.95 112.95 8.0K
14:50 112.95 112.95 112.95 112.95 4.3K
14:55 112.95 112.95 112.93 112.95 0.4K
15:40 112.93 112.93 112.93 112.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available