114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 112.99 | 112.99 | 112.99 | 112.99 | 0.1K |
| 09:40 | 113.01 | 113.01 | 113.01 | 113.01 | 0.2K |
| 09:45 | 113.01 | 113.01 | 113.01 | 113.01 | 0.5K |
| 09:50 | 113.01 | 113.04 | 113.01 | 113.04 | 0.5K |
| 09:55 | 113.04 | 113.06 | 113.04 | 113.04 | 0.6K |
| 10:00 | 113.05 | 113.05 | 113.05 | 113.05 | 0.5K |
| 10:05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.5K |
| 10:10 | 113.05 | 113.05 | 113.04 | 113.05 | 0.5K |
| 10:15 | 113.04 | 113.05 | 113.04 | 113.05 | 0.5K |
| 10:20 | 113.04 | 113.05 | 113.04 | 113.05 | 0.5K |
| 10:25 | 113.05 | 113.05 | 113.05 | 113.05 | 0.5K |
| 10:30 | 113.05 | 113.05 | 113.05 | 113.05 | 0.5K |
| 10:35 | 113.05 | 113.05 | 113.05 | 113.05 | 4,750.4K |
| 10:40 | 113.05 | 113.05 | 113.05 | 113.05 | 1,804.2K |
| 10:45 | 113.05 | 113.05 | 113.05 | 113.05 | 10.5K |
| 10:50 | 113.05 | 113.05 | 113.05 | 113.05 | 0.5K |
| 10:55 | 113.05 | 113.05 | 113.05 | 113.05 | 0.5K |
| 11:00 | 113.05 | 113.05 | 113.05 | 113.05 | 0.5K |
| 11:05 | 113.05 | 113.05 | 113.05 | 113.05 | 0.8K |
| 11:10 | 113.05 | 113.05 | 113.05 | 113.05 | 0.5K |
| 11:15 | 113.05 | 113.05 | 113.05 | 113.05 | 15.5K |
| 11:20 | 113.05 | 113.05 | 113.05 | 113.05 | 0.5K |
| 11:25 | 113.05 | 113.05 | 113.04 | 113.05 | 56.1K |
| 13:00 | 113.05 | 113.07 | 113.05 | 113.07 | 0.7K |
| 13:05 | 113.07 | 113.08 | 113.07 | 113.07 | 0.6K |
| 13:10 | 113.07 | 113.08 | 113.07 | 113.08 | 15.6K |
| 13:15 | 113.08 | 113.08 | 113.07 | 113.07 | 6.5K |
| 13:20 | 113.07 | 113.07 | 113.07 | 113.07 | 59.6K |
| 13:25 | 113.07 | 113.07 | 113.07 | 113.07 | 0.5K |
| 13:30 | 113.07 | 113.08 | 113.07 | 113.08 | 0.5K |
| 13:35 | 113.08 | 113.08 | 113.08 | 113.08 | 0.5K |
| 13:40 | 113.08 | 113.08 | 113.08 | 113.08 | 0.5K |
| 13:45 | 113.08 | 113.08 | 113.08 | 113.08 | 0.6K |
| 13:50 | 113.08 | 113.08 | 113.08 | 113.08 | 12.5K |
| 13:55 | 113.08 | 113.08 | 113.08 | 113.08 | 0.6K |
| 14:00 | 113.08 | 113.08 | 113.07 | 113.08 | 0.6K |
| 14:05 | 113.08 | 113.08 | 113.08 | 113.08 | 0.5K |
| 14:10 | 113.08 | 113.08 | 113.08 | 113.08 | 0.5K |
| 14:15 | 113.08 | 113.08 | 113.08 | 113.08 | 0.5K |
| 14:20 | 113.08 | 113.08 | 113.08 | 113.08 | 0.5K |
| 14:25 | 113.08 | 113.08 | 113.08 | 113.08 | 2.0K |
| 14:30 | 113.08 | 113.08 | 113.08 | 113.08 | 10.0K |
| 14:35 | 113.11 | 113.11 | 113.10 | 113.11 | 6.5K |
| 14:40 | 113.11 | 113.11 | 113.11 | 113.11 | 0.4K |
| 14:45 | 113.10 | 113.10 | 113.10 | 113.10 | 3.5K |
| 14:50 | 113.10 | 113.11 | 113.10 | 113.11 | 1.7K |
| 14:55 | 113.13 | 113.13 | 113.13 | 113.13 | 0.2K |
| 15:40 | 113.13 | 113.13 | 113.13 | 113.13 | 0.0K |