114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.89 | 112.89 | 112.88 | 112.88 | 6.9K |
| 09:40 | 112.92 | 112.93 | 112.92 | 112.92 | 0.3K |
| 09:45 | 112.93 | 112.93 | 112.92 | 112.93 | 0.5K |
| 09:50 | 112.94 | 112.94 | 112.93 | 112.94 | 0.5K |
| 09:55 | 112.93 | 112.95 | 112.93 | 112.95 | 0.5K |
| 10:00 | 112.95 | 112.96 | 112.93 | 112.96 | 11.6K |
| 10:05 | 112.96 | 112.96 | 112.95 | 112.96 | 0.5K |
| 10:10 | 112.96 | 112.96 | 112.94 | 112.96 | 0.7K |
| 10:15 | 112.96 | 112.96 | 112.96 | 112.96 | 0.8K |
| 10:20 | 112.97 | 112.97 | 112.96 | 112.97 | 0.5K |
| 10:25 | 112.97 | 112.97 | 112.97 | 112.97 | 0.4K |
| 10:30 | 112.97 | 112.97 | 112.96 | 112.96 | 7.1K |
| 10:35 | 112.96 | 112.97 | 112.96 | 112.97 | 30.0K |
| 10:40 | 112.97 | 112.98 | 112.97 | 112.98 | 6,798.2K |
| 10:45 | 112.98 | 112.98 | 112.97 | 112.98 | 1,406.0K |
| 11:00 | 112.98 | 112.98 | 112.98 | 112.98 | 21.1K |
| 11:05 | 112.98 | 112.98 | 112.98 | 112.98 | 100.3K |
| 11:10 | 112.98 | 112.98 | 112.98 | 112.98 | 0.1K |
| 11:15 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 11:20 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 11:25 | 112.98 | 112.98 | 112.98 | 112.98 | 15.5K |
| 13:00 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 13:05 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 13:10 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 13:15 | 112.98 | 112.98 | 112.98 | 112.98 | 0.8K |
| 13:20 | 112.98 | 112.98 | 112.98 | 112.98 | 0.2K |
| 13:25 | 112.98 | 112.98 | 112.98 | 112.98 | 1.0K |
| 13:30 | 112.98 | 112.98 | 112.98 | 112.98 | 1.3K |
| 13:35 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 13:40 | 112.98 | 112.98 | 112.98 | 112.98 | 0.8K |
| 13:45 | 112.98 | 112.98 | 112.98 | 112.98 | 0.8K |
| 13:50 | 112.98 | 112.98 | 112.98 | 112.98 | 12.4K |
| 13:55 | 112.98 | 112.98 | 112.98 | 112.98 | 14.9K |
| 14:00 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 14:05 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 14:10 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 14:15 | 112.98 | 112.98 | 112.98 | 112.98 | 0.5K |
| 14:20 | 112.98 | 112.98 | 112.98 | 112.98 | 0.4K |
| 14:25 | 112.98 | 112.98 | 112.97 | 112.98 | 0.8K |
| 14:30 | 112.98 | 112.98 | 112.97 | 112.97 | 6.6K |
| 14:35 | 112.97 | 112.97 | 112.97 | 112.97 | 0.5K |
| 14:40 | 112.97 | 112.97 | 112.97 | 112.97 | 0.5K |
| 14:45 | 112.97 | 112.97 | 112.96 | 112.96 | 0.5K |
| 14:50 | 112.97 | 112.97 | 112.96 | 112.96 | 0.4K |
| 14:55 | 112.98 | 112.98 | 112.98 | 112.98 | 0.2K |
| 15:40 | 112.98 | 112.98 | 112.98 | 112.98 | 0.0K |