Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 112.90 112.91 112.90 112.91 12.3K
09:55 112.90 112.90 112.90 112.90 1.0K
10:00 112.90 112.90 112.90 112.90 0.9K
10:05 112.90 112.90 112.90 112.90 3.4K
10:10 112.90 112.90 112.90 112.90 0.7K
10:15 112.90 112.90 112.90 112.90 0.8K
10:20 112.90 112.90 112.90 112.90 1.0K
10:25 112.90 112.90 112.90 112.90 0.5K
10:30 112.90 112.90 112.90 112.90 0.5K
10:35 112.90 112.90 112.90 112.90 6.5K
10:40 112.90 112.90 112.90 112.90 0.5K
10:45 112.90 112.90 112.90 112.90 12.4K
10:50 112.90 112.90 112.90 112.90 0.2K
10:55 112.90 112.90 112.90 112.90 0.8K
11:00 112.90 112.90 112.90 112.90 0.5K
11:05 112.90 112.90 112.89 112.90 6,852.3K
11:10 112.90 112.90 112.90 112.90 100.6K
11:15 112.90 112.90 112.90 112.90 0.5K
11:20 112.90 112.90 112.88 112.88 1,204.2K
11:25 112.88 112.88 112.88 112.88 8,110.3K
13:00 112.88 112.88 112.88 112.88 40.2K
13:05 112.88 112.88 112.88 112.88 0.4K
13:10 112.88 112.88 112.88 112.88 0.5K
13:15 112.88 112.88 112.88 112.88 2.5K
13:20 112.88 112.88 112.88 112.88 2.2K
13:25 112.88 112.94 112.88 112.94 25.5K
13:30 112.94 112.94 112.94 112.94 0.8K
13:35 112.93 112.94 112.93 112.94 3.3K
13:40 112.94 112.94 112.94 112.94 0.4K
13:45 112.93 112.94 112.93 112.94 3.2K
13:50 112.94 112.94 112.93 112.94 3.5K
13:55 112.94 112.94 112.94 112.94 0.3K
14:00 112.94 112.94 112.94 112.94 0.4K
14:05 112.94 112.94 112.94 112.94 0.4K
14:10 112.94 112.94 112.93 112.94 0.9K
14:15 112.94 112.94 112.94 112.94 10.0K
14:20 112.94 112.96 112.94 112.95 9.5K
14:25 112.95 112.95 112.95 112.95 0.5K
14:30 112.97 112.97 112.97 112.97 0.6K
14:35 112.97 112.97 112.96 112.96 1.0K
14:40 112.97 112.97 112.97 112.97 0.5K
14:45 112.97 112.97 112.96 112.96 1.0K
14:50 112.95 112.96 112.95 112.96 0.7K
14:55 112.98 112.98 112.98 112.98 0.1K
15:40 113.03 113.03 113.03 113.03 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available