114.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.02 | 113.03 | 113.02 | 113.03 | 18.3K |
| 09:35 | 113.03 | 113.03 | 113.03 | 113.03 | 50.1K |
| 09:40 | 113.03 | 113.03 | 113.03 | 113.03 | 50.2K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 09:50 | 113.01 | 113.03 | 113.01 | 113.03 | 8.3K |
| 10:00 | 113.03 | 113.04 | 113.03 | 113.04 | 0.3K |
| 10:05 | 113.03 | 113.04 | 113.03 | 113.04 | 0.4K |
| 10:10 | 113.04 | 113.04 | 113.03 | 113.04 | 1.9K |
| 10:15 | 113.04 | 113.04 | 113.04 | 113.04 | 0.4K |
| 10:20 | 113.04 | 113.04 | 113.04 | 113.04 | 0.5K |
| 10:25 | 113.04 | 113.04 | 113.04 | 113.04 | 0.3K |
| 10:30 | 113.04 | 113.04 | 113.04 | 113.04 | 0.5K |
| 10:35 | 113.04 | 113.07 | 113.04 | 113.07 | 2.6K |
| 10:40 | 113.07 | 113.07 | 113.07 | 113.07 | 3.6K |
| 10:45 | 113.07 | 113.07 | 113.07 | 113.07 | 0.5K |
| 10:50 | 113.07 | 113.08 | 113.07 | 113.08 | 1.0K |
| 10:55 | 113.08 | 113.08 | 113.07 | 113.07 | 4.8K |
| 11:00 | 113.07 | 113.07 | 113.07 | 113.07 | 0.5K |
| 11:05 | 113.07 | 113.07 | 113.07 | 113.07 | 0.5K |
| 11:10 | 113.07 | 113.07 | 113.07 | 113.07 | 0.5K |
| 11:15 | 113.07 | 113.07 | 113.07 | 113.07 | 1.4K |
| 11:20 | 113.07 | 113.07 | 113.07 | 113.07 | 4.2K |
| 11:25 | 113.08 | 113.08 | 113.08 | 113.08 | 0.4K |
| 13:00 | 113.08 | 113.08 | 113.08 | 113.08 | 0.6K |
| 13:05 | 113.08 | 113.08 | 113.08 | 113.08 | 1.0K |
| 13:10 | 113.08 | 113.08 | 113.08 | 113.08 | 1.6K |
| 13:15 | 113.08 | 113.08 | 113.07 | 113.08 | 21.0K |
| 13:20 | 113.08 | 113.10 | 113.08 | 113.10 | 6.3K |
| 13:25 | 113.09 | 113.09 | 113.09 | 113.09 | 1,004.0K |
| 13:35 | 113.09 | 113.09 | 113.09 | 113.09 | 0.1K |
| 13:40 | 113.09 | 113.09 | 113.09 | 113.09 | 5.0K |
| 13:45 | 113.10 | 113.10 | 113.09 | 113.09 | 0.3K |
| 13:50 | 113.09 | 113.09 | 113.09 | 113.09 | 1,600.4K |
| 13:55 | 113.09 | 113.10 | 113.09 | 113.10 | 1.9K |
| 14:00 | 113.10 | 113.10 | 113.09 | 113.09 | 1.0K |
| 14:05 | 113.10 | 113.10 | 113.10 | 113.10 | 0.5K |
| 14:10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.5K |
| 14:15 | 113.10 | 113.10 | 113.10 | 113.10 | 0.5K |
| 14:20 | 113.10 | 113.11 | 113.10 | 113.11 | 0.5K |
| 14:25 | 113.11 | 113.11 | 113.11 | 113.11 | 0.5K |
| 14:30 | 113.11 | 113.12 | 113.11 | 113.11 | 0.5K |
| 14:35 | 113.11 | 113.12 | 113.11 | 113.11 | 0.5K |
| 14:40 | 113.11 | 113.12 | 113.11 | 113.11 | 0.5K |
| 14:45 | 113.11 | 113.11 | 113.11 | 113.11 | 0.4K |
| 14:50 | 113.11 | 113.11 | 113.10 | 113.10 | 7.3K |
| 14:55 | 113.11 | 113.11 | 113.11 | 113.11 | 0.2K |
| 15:40 | 113.11 | 113.11 | 113.11 | 113.11 | 0.7K |