Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.23 113.32 113.23 113.32 4.5K
09:35 113.32 113.33 113.32 113.32 0.4K
09:40 113.30 113.30 113.30 113.30 0.1K
09:45 113.27 113.27 113.27 113.27 3.3K
09:50 113.27 113.28 113.27 113.28 11.9K
09:55 113.27 113.27 113.23 113.25 4.1K
10:00 113.25 113.27 113.25 113.27 0.3K
10:05 113.26 113.26 113.26 113.26 0.2K
10:10 113.26 113.26 113.25 113.25 12.9K
10:15 113.25 113.25 113.24 113.24 0.4K
10:20 113.24 113.24 113.24 113.24 0.9K
10:25 113.24 113.24 113.24 113.24 1.4K
10:30 113.24 113.24 113.24 113.24 0.4K
10:35 113.24 113.24 113.24 113.24 0.6K
10:40 113.24 113.25 113.24 113.25 15.9K
10:45 113.25 113.27 113.25 113.26 7.4K
11:00 113.28 113.28 113.28 113.28 0.5K
11:05 113.28 113.35 113.28 113.30 954.4K
11:10 113.30 113.30 113.29 113.29 2,906.0K
11:15 113.29 113.30 113.29 113.30 1.3K
11:25 113.30 113.30 113.30 113.30 0.1K
13:00 113.30 113.30 113.30 113.30 3.7K
13:05 113.30 113.30 113.29 113.29 1.2K
13:10 113.29 113.29 113.29 113.29 0.5K
13:15 113.29 113.29 113.29 113.29 0.5K
13:20 113.29 113.29 113.29 113.29 0.5K
13:25 113.29 113.29 113.29 113.29 0.4K
13:30 113.29 113.29 113.29 113.29 0.5K
13:35 113.29 113.29 113.29 113.29 0.5K
13:40 113.29 113.30 113.29 113.30 2.7K
13:45 113.29 113.30 113.29 113.29 2.3K
13:50 113.30 113.30 113.29 113.29 92.4K
13:55 113.29 113.30 113.29 113.29 0.8K
14:00 113.29 113.30 113.29 113.29 2.1K
14:05 113.29 113.29 113.29 113.29 184.4K
14:10 113.29 113.29 113.29 113.29 0.5K
14:15 113.29 113.29 113.29 113.29 0.6K
14:20 113.29 113.29 113.29 113.29 39.7K
14:25 113.27 113.28 113.26 113.28 12.2K
14:30 113.28 113.29 113.28 113.29 9.3K
14:35 113.27 113.27 113.26 113.26 0.4K
14:40 113.26 113.26 113.26 113.26 3.4K
14:45 113.26 113.27 113.26 113.27 0.2K
14:50 113.28 113.29 113.28 113.29 0.7K
14:55 113.29 113.29 113.28 113.28 1.5K
15:00 113.28 113.28 113.28 113.28 0.1K
15:40 113.28 113.28 113.28 113.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available