Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.26 113.26 113.16 113.16 0.2K
09:35 113.18 113.18 113.18 113.18 0.1K
09:40 113.18 113.19 113.18 113.19 0.5K
09:45 113.19 113.19 113.19 113.19 0.2K
09:50 113.19 113.19 113.17 113.17 2.4K
09:55 113.17 113.18 113.17 113.18 0.6K
10:00 113.18 113.18 113.14 113.14 44.6K
10:05 113.14 113.18 113.14 113.16 19.3K
10:10 113.16 113.16 113.15 113.15 0.5K
10:15 113.15 113.15 113.15 113.15 0.7K
10:20 113.15 113.15 113.14 113.14 0.5K
10:25 113.14 113.14 113.13 113.14 9.5K
10:30 113.14 113.14 113.13 113.14 7.2K
10:35 113.14 113.14 113.14 113.14 3.5K
10:40 113.14 113.14 113.14 113.14 1.6K
10:45 113.14 113.14 113.14 113.14 1,154.1K
10:50 113.14 113.16 113.14 113.16 5,736.2K
10:55 113.16 113.18 113.16 113.18 2,421.3K
11:25 113.15 113.15 113.15 113.15 0.2K
13:00 113.16 113.17 113.16 113.17 1.1K
13:05 113.17 113.17 113.17 113.17 0.5K
13:25 113.17 113.17 113.17 113.17 9.0K
13:35 113.17 113.17 113.17 113.17 0.5K
13:40 113.17 113.21 113.17 113.19 30.2K
13:45 113.20 113.20 113.20 113.20 0.3K
13:50 113.19 113.20 113.19 113.20 10.5K
13:55 113.20 113.21 113.20 113.21 0.5K
14:00 113.22 113.26 113.22 113.26 0.5K
14:05 113.26 113.26 113.25 113.25 0.4K
14:10 113.25 113.25 113.25 113.25 0.5K
14:15 113.25 113.25 113.25 113.25 0.6K
14:20 113.25 113.25 113.25 113.25 0.5K
14:25 113.25 113.25 113.25 113.25 0.5K
14:30 113.25 113.25 113.25 113.25 4,989.2K
14:35 113.25 113.25 113.25 113.25 0.6K
14:40 113.25 113.25 113.25 113.25 1.0K
14:45 113.25 113.25 113.25 113.25 1.6K
14:50 113.25 113.25 113.25 113.25 0.5K
14:55 113.25 113.25 113.25 113.25 0.2K
15:40 113.25 113.25 113.25 113.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available