Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.28 113.28 113.28 113.28 2.5K
09:35 113.28 113.28 113.28 113.28 7.7K
09:40 113.27 113.27 113.27 113.27 9.0K
09:45 113.26 113.26 113.26 113.26 2.1K
09:50 113.26 113.26 113.26 113.26 0.1K
09:55 113.26 113.26 113.26 113.26 0.1K
10:00 113.26 113.26 113.26 113.26 2,300.1K
10:05 113.26 113.26 113.26 113.26 17,300.3K
10:10 113.26 113.26 113.26 113.26 0.8K
10:15 113.26 113.26 113.26 113.26 0.6K
10:20 113.25 113.25 113.25 113.25 0.4K
10:25 113.25 113.25 113.25 113.25 0.5K
10:30 113.25 113.25 113.25 113.25 0.4K
10:35 113.25 113.25 113.25 113.25 0.5K
10:40 113.25 113.25 113.25 113.25 0.5K
10:45 113.25 113.25 113.24 113.24 713.8K
10:50 113.24 113.24 113.24 113.24 3,256.4K
10:55 113.24 113.24 113.24 113.24 169.0K
11:00 113.24 113.25 113.24 113.24 148.4K
11:05 113.24 113.24 113.24 113.24 0.4K
11:10 113.24 113.24 113.24 113.24 0.3K
11:15 113.24 113.24 113.24 113.24 0.4K
11:20 113.24 113.24 113.24 113.24 2.0K
11:25 113.24 113.24 113.23 113.23 83.1K
13:00 113.25 113.25 113.23 113.24 0.7K
13:05 113.23 113.23 113.23 113.23 0.2K
13:10 113.23 113.23 113.23 113.23 0.4K
13:15 113.23 113.23 113.22 113.23 0.6K
13:20 113.23 113.23 113.22 113.22 0.3K
13:30 113.22 113.22 113.22 113.22 0.2K
13:40 113.23 113.23 113.23 113.23 0.2K
13:45 113.23 113.23 113.23 113.23 0.4K
13:50 113.23 113.23 113.23 113.23 0.3K
13:55 113.23 113.23 113.23 113.23 0.3K
14:05 113.23 113.23 113.23 113.23 0.9K
14:10 113.23 113.23 113.23 113.23 0.4K
14:15 113.23 113.23 113.23 113.23 0.4K
14:20 113.23 113.23 113.23 113.23 0.6K
14:25 113.23 113.23 113.23 113.23 171.3K
14:30 113.23 113.24 113.23 113.23 3.6K
14:40 113.23 113.23 113.23 113.23 0.4K
14:45 113.23 113.23 113.23 113.23 0.9K
14:50 113.23 113.23 113.23 113.23 2.9K
15:40 113.23 113.23 113.23 113.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available