Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.27 113.27 113.27 113.27 13.5K
09:35 113.27 113.28 113.27 113.28 6.8K
09:40 113.28 113.28 113.28 113.28 0.6K
09:45 113.25 113.25 113.25 113.25 0.5K
09:50 113.25 113.25 113.25 113.25 0.5K
09:55 113.25 113.25 113.25 113.25 0.5K
10:00 113.25 113.25 113.25 113.25 0.5K
10:05 113.25 113.25 113.25 113.25 0.5K
10:10 113.25 113.25 113.25 113.25 0.5K
10:15 113.25 113.25 113.25 113.25 0.4K
10:20 113.25 113.25 113.25 113.25 0.5K
10:25 113.25 113.25 113.25 113.25 0.5K
10:30 113.25 113.25 113.25 113.25 4.3K
10:35 113.25 113.26 113.25 113.26 8.2K
10:40 113.26 113.26 113.25 113.25 5,335.9K
10:50 113.25 113.25 113.25 113.25 0.3K
10:55 113.25 113.25 113.25 113.25 0.5K
11:00 113.25 113.25 113.25 113.25 0.5K
11:05 113.25 113.25 113.25 113.25 8,534.9K
11:10 113.25 113.25 113.25 113.25 2.1K
11:15 113.25 113.25 113.24 113.24 21.6K
11:20 113.24 113.24 113.24 113.24 9.6K
13:00 113.24 113.24 113.24 113.24 0.1K
13:15 113.24 113.24 113.24 113.24 0.4K
13:20 113.24 113.24 113.24 113.24 1.0K
13:30 113.24 113.24 113.24 113.24 0.1K
13:35 113.24 113.24 113.24 113.24 0.5K
13:40 113.24 113.24 113.24 113.24 0.4K
13:45 113.24 113.24 113.24 113.24 0.5K
13:50 113.24 113.24 113.24 113.24 0.5K
13:55 113.24 113.24 113.24 113.24 1.5K
14:00 113.24 113.24 113.24 113.24 0.5K
14:05 113.24 113.24 113.24 113.24 0.5K
14:10 113.24 113.24 113.24 113.24 0.5K
14:15 113.24 113.24 113.24 113.24 0.5K
14:20 113.23 113.23 113.23 113.23 0.5K
14:25 113.23 113.23 113.23 113.23 0.5K
14:30 113.23 113.23 113.23 113.23 3.1K
14:35 113.23 113.23 113.23 113.23 2.4K
14:40 113.23 113.23 113.21 113.22 20.8K
14:45 113.22 113.23 113.22 113.23 2.4K
14:50 113.22 113.23 113.22 113.23 1.8K
14:55 113.23 113.23 113.21 113.22 2.3K
15:00 113.22 113.22 113.22 113.22 1.1K
15:40 113.22 113.22 113.22 113.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available