Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.53 113.53 113.53 113.53 40.0K
09:40 113.51 113.51 113.45 113.45 27.3K
09:45 113.45 113.45 113.45 113.45 1.4K
09:50 113.45 113.47 113.45 113.47 22.6K
10:20 113.48 113.48 113.48 113.48 0.4K
10:55 113.47 113.47 113.47 113.47 0.1K
11:00 113.47 113.47 113.47 113.47 11.2K
11:10 113.48 113.48 113.48 113.48 6.0K
11:20 113.47 113.47 113.47 113.47 0.3K
11:25 113.47 113.47 113.47 113.47 0.1K
13:15 113.48 113.48 113.48 113.48 3,201.0K
13:25 113.47 113.47 113.47 113.47 16,418.9K
14:05 113.48 113.49 113.48 113.49 1.3K
14:10 113.49 113.49 113.49 113.49 2.3K
14:15 113.49 113.49 113.49 113.49 0.4K
14:20 113.49 113.49 113.49 113.49 0.5K
14:25 113.49 113.49 113.49 113.49 0.5K
14:30 113.49 113.49 113.49 113.49 0.5K
14:35 113.49 113.49 113.49 113.49 0.5K
14:40 113.49 113.49 113.49 113.49 1.4K
14:45 113.49 113.49 113.47 113.49 0.7K
14:50 113.49 113.49 113.47 113.47 0.5K
14:55 113.49 113.49 113.49 113.49 0.1K
15:40 113.48 113.48 113.48 113.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available