Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.67 113.67 113.67 113.67 10.0K
09:40 113.66 113.66 113.65 113.65 2.4K
09:45 113.65 113.65 113.65 113.65 10.0K
09:50 113.65 113.65 113.65 113.65 0.1K
09:55 113.65 113.65 113.65 113.65 0.4K
10:10 113.65 113.65 113.65 113.65 1.0K
10:25 113.65 113.65 113.65 113.65 0.2K
10:45 113.65 113.65 113.65 113.65 11.0K
10:50 113.65 113.65 113.65 113.65 0.3K
10:55 113.65 113.66 113.65 113.66 2.1K
11:00 113.67 113.67 113.67 113.67 10.0K
11:05 113.66 113.66 113.66 113.66 0.1K
13:25 113.65 113.65 113.65 113.65 0.3K
13:30 113.65 113.65 113.65 113.65 3.6K
13:45 113.64 113.64 113.64 113.64 12,350.1K
14:05 113.64 113.64 113.64 113.64 1.0K
14:15 113.64 113.64 113.64 113.64 2.0K
14:20 113.64 113.64 113.64 113.64 10.0K
14:25 113.64 113.64 113.63 113.64 2.7K
14:30 113.64 113.65 113.64 113.65 4.6K
14:40 113.65 113.65 113.64 113.64 0.4K
14:45 113.64 113.65 113.64 113.64 4.6K
14:50 113.65 113.65 113.65 113.65 0.8K
15:40 113.66 113.66 113.66 113.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available