Penghua CSI 0-4Y Local Gover Debt

159816

114.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	113.81	113.81	113.81	113.81	1.0K
09:55	113.81	113.81	113.81	113.81	3.9K
10:00	113.81	113.81	113.81	113.81	27.4K
10:05	113.81	113.81	113.81	113.81	0.9K
10:20	113.80	113.80	113.80	113.80	12,900.1K
10:25	113.80	113.80	113.80	113.80	4.6K
10:30	113.80	113.80	113.80	113.80	3.6K
10:40	113.80	113.80	113.80	113.80	0.6K
10:45	113.80	113.80	113.80	113.80	0.2K
10:55	113.80	113.80	113.80	113.80	0.5K
11:00	113.80	113.81	113.80	113.81	33.3K
13:00	113.81	113.81	113.81	113.81	0.5K
13:05	113.81	113.81	113.81	113.81	0.6K
13:10	113.81	113.81	113.81	113.81	0.5K
13:15	113.81	113.81	113.81	113.81	0.5K
13:20	113.81	113.81	113.80	113.80	3,408.9K
13:25	113.80	113.80	113.80	113.80	5.8K
13:30	113.80	113.80	113.80	113.80	0.5K
13:35	113.80	113.80	113.80	113.80	4.3K
13:40	113.80	113.80	113.80	113.80	1.7K
13:45	113.80	113.80	113.80	113.80	10.5K
13:50	113.80	113.80	113.80	113.80	6.1K
13:55	113.80	113.80	113.79	113.80	18.2K
14:00	113.80	113.80	113.80	113.80	0.5K
14:05	113.80	113.80	113.80	113.80	0.5K
14:10	113.80	113.80	113.80	113.80	0.5K
14:15	113.80	113.80	113.80	113.80	0.5K
14:20	113.80	113.80	113.80	113.80	1.5K
14:25	113.80	113.80	113.80	113.80	0.5K
14:30	113.80	113.80	113.80	113.80	0.5K
14:35	113.80	113.80	113.80	113.80	45.8K
14:40	113.80	113.81	113.80	113.80	0.4K
14:45	113.81	113.81	113.81	113.81	1.2K
14:50	113.81	113.81	113.81	113.81	0.8K
14:55	113.81	113.81	113.81	113.81	0.4K
15:40	113.81	113.81	113.81	113.81	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available