Penghua CSI 0-4Y Local Gover Debt

159816

114.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	113.83	113.83	113.83	113.83	3.4K
09:35	113.83	113.83	113.83	113.83	1.3K
09:55	113.83	113.83	113.83	113.83	2.0K
10:05	113.84	113.84	113.84	113.84	3.8K
10:10	113.84	113.84	113.84	113.84	4,197.0K
10:25	113.83	113.83	113.83	113.83	10.0K
10:30	113.83	113.83	113.83	113.83	10.0K
10:35	113.83	113.83	113.83	113.83	11.0K
10:45	113.83	113.83	113.83	113.83	3.8K
10:55	113.83	113.83	113.83	113.83	15.5K
11:00	113.83	113.83	113.83	113.83	1.1K
11:05	113.83	113.83	113.83	113.83	1.0K
11:10	113.81	113.81	113.81	113.81	33.8K
11:15	113.81	113.81	113.81	113.81	55.5K
11:20	113.80	113.80	113.80	113.80	22.0K
13:00	113.80	113.80	113.80	113.80	0.4K
13:05	113.80	113.80	113.80	113.80	0.4K
13:10	113.80	113.80	113.80	113.80	0.5K
13:15	113.80	113.80	113.80	113.80	10.5K
13:20	113.80	113.80	113.80	113.80	2.1K
13:25	113.80	113.80	113.79	113.80	3,309.0K
13:30	113.80	113.80	113.80	113.80	0.5K
13:35	113.80	113.80	113.80	113.80	0.7K
13:40	113.80	113.80	113.79	113.80	1.5K
13:45	113.80	113.80	113.80	113.80	0.5K
13:50	113.80	113.80	113.80	113.80	0.5K
13:55	113.80	113.80	113.80	113.80	11.5K
14:00	113.80	113.80	113.79	113.80	0.6K
14:05	113.80	113.80	113.80	113.80	0.4K
14:10	113.80	113.80	113.80	113.80	0.5K
14:15	113.80	113.80	113.80	113.80	0.5K
14:20	113.80	113.80	113.80	113.80	0.5K
14:25	113.78	113.80	113.78	113.80	1.1K
14:30	113.78	113.80	113.78	113.80	2.2K
14:35	113.80	113.80	113.78	113.78	7.0K
14:40	113.80	113.80	113.80	113.80	0.5K
14:45	113.78	113.79	113.78	113.78	23.8K
14:50	113.78	113.78	113.78	113.78	10.2K
14:55	113.78	113.78	113.78	113.78	1.1K
15:40	113.79	113.79	113.79	113.79	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available