Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.85 113.87 113.85 113.87 69.7K
09:35 113.86 113.86 113.86 113.86 39.5K
09:40 113.85 113.85 113.84 113.84 43.1K
09:45 113.84 113.84 113.84 113.84 2.0K
09:50 113.84 113.84 113.84 113.84 10.2K
09:55 113.84 113.85 113.84 113.85 16.1K
10:00 113.85 113.85 113.84 113.85 17.5K
10:15 113.84 113.85 113.84 113.84 3,500.2K
10:20 113.84 113.84 113.84 113.84 963.9K
10:25 113.84 113.84 113.84 113.84 3.5K
10:30 113.84 113.84 113.84 113.84 5.9K
10:40 113.84 113.84 113.84 113.84 4.6K
10:45 113.84 113.84 113.84 113.84 0.1K
10:50 113.84 113.84 113.84 113.84 0.1K
10:55 113.84 113.84 113.84 113.84 42.7K
11:00 113.84 113.84 113.84 113.84 20.5K
11:05 113.84 113.84 113.84 113.84 7.1K
11:10 113.84 113.84 113.84 113.84 1.2K
11:20 113.84 113.84 113.84 113.84 2.6K
11:25 113.84 113.84 113.84 113.84 0.2K
13:00 113.84 113.84 113.83 113.83 6.6K
13:05 113.83 113.83 113.83 113.83 8.6K
13:10 113.83 113.83 113.83 113.83 11.1K
13:15 113.83 113.84 113.83 113.84 5.4K
13:20 113.83 113.83 113.83 113.83 7.7K
13:30 113.83 113.83 113.83 113.83 0.3K
13:35 113.83 113.83 113.83 113.83 5,814.2K
13:40 113.83 113.83 113.83 113.83 2.8K
13:45 113.83 113.83 113.83 113.83 27.4K
13:50 113.83 113.83 113.83 113.83 27.1K
13:55 113.83 113.83 113.83 113.83 16.1K
14:00 113.83 113.83 113.83 113.83 26.9K
14:05 113.83 113.83 113.83 113.83 0.6K
14:10 113.83 113.83 113.83 113.83 6.3K
14:15 113.83 113.83 113.83 113.83 18.5K
14:20 113.83 113.83 113.83 113.83 29.5K
14:25 113.83 113.83 113.83 113.83 1.8K
14:30 113.83 113.83 113.83 113.83 84.5K
14:35 113.83 113.83 113.83 113.83 196.6K
14:40 113.82 113.83 113.82 113.83 12.6K
14:45 113.83 113.83 113.83 113.83 108.1K
14:50 113.83 113.83 113.83 113.83 14.2K
14:55 113.84 113.84 113.84 113.84 0.5K
15:00 113.84 113.84 113.84 113.84 0.6K
15:40 113.84 113.84 113.84 113.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available