Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.88 113.88 113.88 113.88 10.3K
09:40 113.90 113.90 113.89 113.89 24.9K
09:45 113.89 113.91 113.89 113.89 10.7K
09:55 113.89 113.90 113.89 113.90 6.8K
10:00 113.90 113.90 113.90 113.90 14.9K
10:05 113.90 113.90 113.90 113.90 2.6K
10:10 113.90 113.90 113.90 113.90 2,645.1K
10:20 113.89 113.89 113.89 113.89 0.2K
10:25 113.89 113.89 113.89 113.89 0.1K
10:30 113.90 113.90 113.90 113.90 11.1K
10:40 113.90 113.90 113.90 113.90 6.2K
10:45 113.89 113.89 113.89 113.89 12.0K
10:50 113.89 113.89 113.89 113.89 0.2K
11:05 113.89 113.89 113.89 113.89 0.3K
11:10 113.89 113.89 113.89 113.89 9.7K
13:10 113.89 113.89 113.89 113.89 0.1K
13:20 113.89 113.89 113.89 113.89 0.5K
13:30 113.89 113.89 113.89 113.89 0.7K
13:40 113.89 113.89 113.89 113.89 0.7K
13:45 113.89 113.89 113.89 113.89 0.1K
13:50 113.89 113.89 113.89 113.89 6,213.6K
13:55 113.89 113.89 113.89 113.89 10.0K
14:00 113.89 113.89 113.89 113.89 1.0K
14:05 113.89 113.89 113.89 113.89 5.4K
14:15 113.89 113.89 113.87 113.89 9.0K
14:20 113.89 113.89 113.89 113.89 0.5K
14:25 113.89 113.89 113.89 113.89 0.5K
14:30 113.89 113.89 113.87 113.89 1.3K
14:35 113.87 113.88 113.87 113.87 12.3K
14:40 113.87 113.88 113.85 113.86 41.0K
14:45 113.85 113.86 113.84 113.84 145.2K
14:50 113.85 113.86 113.83 113.83 30.4K
14:55 113.85 113.85 113.82 113.82 27.2K
15:00 113.84 113.84 113.84 113.84 1.5K
15:40 113.84 113.84 113.84 113.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available