Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.90 113.90 113.90 113.90 12.6K
09:35 113.91 113.91 113.90 113.90 2.9K
09:50 113.91 113.91 113.91 113.91 2.5K
10:00 113.90 113.90 113.90 113.90 12.5K
10:10 113.91 113.91 113.91 113.91 6,100.5K
10:15 113.91 113.91 113.90 113.91 4,588.6K
10:20 113.91 113.92 113.91 113.92 1.5K
10:25 113.92 113.92 113.92 113.92 1.8K
10:30 113.92 113.92 113.91 113.91 2.8K
10:35 113.91 113.91 113.91 113.91 0.5K
10:40 113.91 113.91 113.91 113.91 0.6K
10:45 113.91 113.91 113.90 113.91 7.7K
10:50 113.91 113.91 113.91 113.91 0.5K
10:55 113.91 113.91 113.91 113.91 0.4K
11:00 113.91 113.91 113.91 113.91 0.5K
11:05 113.91 113.91 113.90 113.90 0.5K
11:10 113.90 113.90 113.90 113.90 0.5K
11:15 113.90 113.90 113.90 113.90 0.5K
11:20 113.90 113.90 113.90 113.90 0.5K
11:25 113.90 113.90 113.90 113.90 2.1K
13:05 113.90 113.90 113.90 113.90 0.1K
13:10 113.90 113.90 113.90 113.90 0.7K
13:15 113.90 113.90 113.90 113.90 0.6K
13:20 113.90 113.90 113.90 113.90 0.6K
13:25 113.90 113.90 113.90 113.90 0.7K
13:30 113.90 113.90 113.90 113.90 0.9K
13:35 113.90 113.90 113.90 113.90 1.9K
13:40 113.90 113.90 113.90 113.90 1.5K
13:45 113.90 113.90 113.89 113.89 6,425.7K
13:50 113.89 113.89 113.87 113.87 18.0K
14:05 113.88 113.88 113.87 113.87 10.1K
14:20 113.87 113.87 113.87 113.87 10.0K
14:25 113.87 113.88 113.87 113.88 8.0K
14:30 113.88 113.88 113.88 113.88 0.3K
14:35 113.88 113.89 113.88 113.89 3.9K
14:40 113.88 113.88 113.88 113.88 10.0K
14:50 113.89 113.89 113.89 113.89 0.5K
15:00 113.89 113.89 113.89 113.89 2.7K
15:40 113.89 113.89 113.89 113.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available