Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.92 113.92 113.92 113.92 10.0K
09:35 113.91 113.93 113.91 113.93 35.0K
09:40 113.92 113.93 113.92 113.93 3.1K
09:45 113.92 113.92 113.92 113.92 14.1K
09:55 113.93 113.93 113.93 113.93 0.1K
10:30 113.93 113.93 113.93 113.93 1.2K
10:40 113.92 113.92 113.92 113.92 23,150.0K
10:45 113.92 113.92 113.92 113.92 1,500.5K
10:55 113.92 113.92 113.92 113.92 0.4K
11:00 113.92 113.93 113.92 113.92 14.2K
11:15 113.92 113.92 113.92 113.92 6.3K
11:20 113.92 113.92 113.92 113.92 1.6K
13:00 113.92 113.92 113.92 113.92 0.1K
13:05 113.92 113.92 113.92 113.92 1.0K
13:10 113.92 113.92 113.92 113.92 1.3K
13:20 113.92 113.92 113.92 113.92 1.5K
13:35 113.92 113.92 113.91 113.91 2.8K
13:50 113.91 113.91 113.91 113.91 0.6K
14:00 113.91 113.91 113.90 113.90 1.9K
14:10 113.91 113.91 113.90 113.90 0.3K
14:15 113.91 113.91 113.90 113.90 1.4K
14:20 113.90 113.90 113.90 113.90 0.1K
14:25 113.91 113.91 113.91 113.91 1.8K
14:30 113.91 113.91 113.90 113.91 0.8K
14:35 113.91 113.91 113.91 113.91 2.0K
14:40 113.91 113.91 113.91 113.91 1.5K
14:45 113.90 113.90 113.90 113.90 0.1K
14:50 113.91 113.91 113.91 113.91 1.6K
14:55 113.91 113.91 113.91 113.91 11.8K
15:00 113.91 113.91 113.91 113.91 2.8K
15:40 113.91 113.91 113.91 113.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available