Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.89 113.89 113.89 113.89 8.3K
09:35 113.89 113.89 113.89 113.89 2.3K
09:40 113.88 113.88 113.88 113.88 1.3K
09:45 113.88 113.88 113.86 113.86 1.5K
09:50 113.87 113.87 113.86 113.86 0.2K
09:55 113.86 113.86 113.85 113.85 0.6K
10:00 113.86 113.86 113.86 113.86 0.5K
10:05 113.85 113.85 113.84 113.84 7.5K
10:10 113.84 113.84 113.82 113.82 0.4K
10:15 113.82 113.82 113.82 113.82 3.2K
10:20 113.82 113.82 113.82 113.82 0.2K
10:30 113.83 113.83 113.82 113.82 918.2K
10:35 113.82 113.82 113.82 113.82 4,201.9K
10:40 113.83 113.83 113.83 113.83 0.1K
10:45 113.82 113.82 113.82 113.82 8,219.8K
10:50 113.82 113.82 113.82 113.82 3.0K
10:55 113.82 113.82 113.81 113.82 0.5K
11:00 113.82 113.82 113.82 113.82 5.0K
11:05 113.83 113.83 113.83 113.83 6.0K
11:10 113.83 113.83 113.83 113.83 7.0K
11:20 113.79 113.79 113.79 113.79 144.7K
11:25 113.81 113.81 113.81 113.81 7.6K
13:00 113.81 113.81 113.81 113.81 0.1K
13:20 113.81 113.81 113.81 113.81 1.1K
13:25 113.81 113.81 113.81 113.81 0.8K
13:30 113.81 113.81 113.81 113.81 0.5K
13:35 113.81 113.81 113.81 113.81 0.5K
13:40 113.81 113.81 113.81 113.81 3.8K
13:45 113.81 113.81 113.80 113.81 1.4K
13:50 113.81 113.81 113.81 113.81 0.5K
13:55 113.81 113.81 113.81 113.81 0.5K
14:00 113.81 113.81 113.81 113.81 0.5K
14:05 113.81 113.81 113.81 113.81 4.4K
14:10 113.81 113.81 113.81 113.81 15.4K
14:15 113.82 113.82 113.82 113.82 14.2K
14:20 113.83 113.83 113.83 113.83 1.8K
14:25 113.83 113.83 113.82 113.82 0.6K
14:30 113.82 113.82 113.81 113.81 15.5K
14:35 113.83 113.83 113.83 113.83 1.8K
14:40 113.83 113.83 113.83 113.83 12.5K
14:45 113.83 113.83 113.83 113.83 0.7K
14:50 113.81 113.81 113.81 113.81 4.3K
14:55 113.83 113.83 113.82 113.82 18.9K
15:40 113.83 113.83 113.83 113.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available