114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.01 | 114.01 | 114.00 | 114.00 | 10.2K |
| 09:40 | 114.01 | 114.01 | 114.01 | 114.01 | 0.1K |
| 09:50 | 113.99 | 114.00 | 113.99 | 114.00 | 2.0K |
| 09:55 | 114.00 | 114.02 | 114.00 | 114.01 | 22.8K |
| 10:00 | 114.01 | 114.01 | 114.01 | 114.01 | 1.5K |
| 10:10 | 114.01 | 114.02 | 114.01 | 114.02 | 1.1K |
| 10:15 | 114.02 | 114.02 | 114.02 | 114.02 | 0.1K |
| 10:20 | 114.02 | 114.02 | 114.02 | 114.02 | 100.1K |
| 10:25 | 114.02 | 114.02 | 114.02 | 114.02 | 11,634.4K |
| 10:35 | 114.02 | 114.02 | 114.02 | 114.02 | 0.2K |
| 10:40 | 114.02 | 114.02 | 114.02 | 114.02 | 0.6K |
| 10:45 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 10:50 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 10:55 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 11:00 | 114.02 | 114.02 | 114.02 | 114.02 | 2.5K |
| 11:05 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 11:10 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 11:15 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 11:20 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 11:25 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 13:00 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 13:05 | 114.02 | 114.02 | 114.02 | 114.02 | 1.5K |
| 13:10 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 13:15 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 13:20 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 13:25 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 13:30 | 114.02 | 114.02 | 114.01 | 114.01 | 2.5K |
| 13:35 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 13:40 | 114.01 | 114.01 | 114.00 | 114.01 | 3.0K |
| 13:45 | 114.01 | 114.01 | 114.01 | 114.01 | 0.7K |
| 13:50 | 114.01 | 114.01 | 114.00 | 114.01 | 5.6K |
| 13:55 | 114.01 | 114.02 | 114.01 | 114.02 | 0.5K |
| 14:00 | 114.02 | 114.02 | 114.01 | 114.01 | 0.5K |
| 14:05 | 114.01 | 114.02 | 114.01 | 114.02 | 0.5K |
| 14:10 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 14:15 | 114.02 | 114.02 | 114.02 | 114.02 | 0.5K |
| 14:20 | 114.02 | 114.02 | 114.01 | 114.01 | 0.5K |
| 14:25 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:30 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:35 | 114.01 | 114.01 | 113.99 | 114.01 | 7.1K |
| 14:40 | 114.01 | 114.01 | 114.00 | 114.01 | 6.1K |
| 14:45 | 114.01 | 114.01 | 113.99 | 113.99 | 0.6K |
| 14:50 | 114.01 | 114.01 | 114.01 | 114.01 | 0.5K |
| 14:55 | 114.01 | 114.01 | 113.99 | 113.99 | 0.9K |
| 15:40 | 114.01 | 114.01 | 114.01 | 114.01 | 0.1K |