114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.88 | 114.02 | 113.88 | 113.98 | 50.3K |
| 09:35 | 113.93 | 113.94 | 113.93 | 113.94 | 15.9K |
| 09:40 | 113.94 | 113.94 | 113.94 | 113.94 | 4.7K |
| 10:05 | 113.96 | 113.96 | 113.96 | 113.96 | 0.3K |
| 10:20 | 113.96 | 113.96 | 113.96 | 113.96 | 0.3K |
| 10:45 | 113.96 | 113.96 | 113.96 | 113.96 | 0.7K |
| 10:50 | 113.96 | 113.96 | 113.94 | 113.94 | 0.3K |
| 10:55 | 113.95 | 113.96 | 113.95 | 113.96 | 1.4K |
| 11:00 | 113.95 | 113.96 | 113.95 | 113.96 | 0.4K |
| 11:05 | 113.95 | 113.95 | 113.95 | 113.95 | 0.1K |
| 11:10 | 113.96 | 113.96 | 113.96 | 113.96 | 605.0K |
| 11:15 | 113.96 | 113.96 | 113.95 | 113.96 | 8,911.7K |
| 11:20 | 113.97 | 113.97 | 113.97 | 113.97 | 0.2K |
| 13:00 | 113.97 | 113.97 | 113.97 | 113.97 | 0.3K |
| 13:10 | 113.97 | 113.97 | 113.97 | 113.97 | 0.1K |
| 13:25 | 113.98 | 113.98 | 113.98 | 113.98 | 0.1K |
| 13:35 | 113.98 | 113.98 | 113.98 | 113.98 | 5.1K |
| 13:55 | 113.98 | 113.98 | 113.98 | 113.98 | 0.1K |
| 14:00 | 113.98 | 113.98 | 113.98 | 113.98 | 0.3K |
| 14:10 | 113.98 | 113.98 | 113.98 | 113.98 | 0.9K |
| 14:15 | 113.98 | 113.98 | 113.98 | 113.98 | 0.1K |
| 14:30 | 113.98 | 113.98 | 113.98 | 113.98 | 0.8K |
| 14:35 | 113.97 | 113.97 | 113.97 | 113.97 | 0.6K |
| 14:45 | 113.97 | 113.97 | 113.97 | 113.97 | 0.1K |
| 14:50 | 113.97 | 113.97 | 113.97 | 113.97 | 0.1K |
| 14:55 | 113.97 | 113.97 | 113.97 | 113.97 | 0.1K |
| 15:40 | 113.97 | 113.97 | 113.97 | 113.97 | 0.0K |