Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.97 113.97 113.92 113.92 10.2K
09:40 113.99 113.99 113.99 113.99 12.8K
09:45 113.98 113.99 113.95 113.98 22.1K
10:05 113.96 113.96 113.93 113.96 9.6K
10:10 113.97 113.97 113.97 113.97 0.4K
10:15 113.97 113.97 113.97 113.97 0.3K
10:20 113.96 113.98 113.96 113.98 0.8K
10:25 113.99 113.99 113.99 113.99 0.1K
10:30 113.99 113.99 113.99 113.99 0.1K
10:40 113.98 113.99 113.98 113.99 0.2K
10:45 114.00 114.00 114.00 114.00 0.7K
10:50 113.99 113.99 113.99 113.99 0.1K
10:55 114.00 114.00 113.99 113.99 6,709.1K
11:20 113.99 113.99 113.98 113.98 0.8K
13:05 113.99 113.99 113.99 113.99 0.6K
13:10 113.99 113.99 113.96 113.99 3.5K
13:15 113.98 113.98 113.98 113.98 0.1K
13:20 113.99 113.99 113.98 113.98 1.5K
13:25 113.98 113.98 113.96 113.98 24.3K
13:30 113.98 113.98 113.98 113.98 0.5K
13:35 113.98 113.98 113.98 113.98 0.5K
13:40 113.98 113.98 113.98 113.98 0.5K
13:45 113.98 113.98 113.97 113.98 6.8K
13:50 113.98 113.98 113.96 113.97 5.5K
13:55 113.97 113.98 113.97 113.97 0.5K
14:00 113.97 113.97 113.97 113.97 4.1K
14:05 113.97 113.98 113.97 113.98 1.0K
14:10 113.98 113.98 113.98 113.98 0.5K
14:15 113.98 113.98 113.98 113.98 0.5K
14:20 113.98 113.98 113.98 113.98 0.5K
14:25 113.98 113.98 113.96 113.97 0.7K
14:30 113.97 113.98 113.96 113.98 0.9K
14:35 113.98 113.98 113.96 113.98 0.6K
14:40 113.98 113.98 113.96 113.97 12.8K
14:45 113.97 113.98 113.96 113.98 6.1K
14:50 113.98 113.98 113.97 113.97 0.5K
14:55 113.97 113.97 113.97 113.97 0.2K
15:40 113.97 113.97 113.97 113.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available