114.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.10 | 114.10 | 114.10 | 114.10 | 9.7K |
| 09:55 | 114.11 | 114.11 | 114.07 | 114.07 | 0.2K |
| 10:10 | 114.08 | 114.08 | 114.08 | 114.08 | 1.0K |
| 10:15 | 114.07 | 114.07 | 114.07 | 114.07 | 0.1K |
| 10:25 | 114.08 | 114.08 | 114.07 | 114.07 | 3.2K |
| 10:30 | 114.07 | 114.11 | 114.07 | 114.11 | 32.0K |
| 10:35 | 114.09 | 114.11 | 114.07 | 114.11 | 106.5K |
| 10:40 | 114.10 | 114.10 | 114.10 | 114.10 | 6.0K |
| 10:45 | 114.09 | 114.09 | 114.09 | 114.09 | 8,925.0K |
| 13:15 | 114.09 | 114.09 | 114.09 | 114.09 | 0.2K |
| 13:20 | 114.09 | 114.09 | 114.09 | 114.09 | 0.5K |
| 13:25 | 114.09 | 114.09 | 114.09 | 114.09 | 0.4K |
| 13:30 | 114.09 | 114.09 | 114.09 | 114.09 | 0.5K |
| 13:35 | 114.09 | 114.11 | 114.09 | 114.11 | 9.5K |
| 13:40 | 114.11 | 114.11 | 114.10 | 114.11 | 0.5K |
| 13:45 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 13:50 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 13:55 | 114.10 | 114.10 | 114.10 | 114.10 | 305.5K |
| 14:00 | 114.10 | 114.10 | 114.10 | 114.10 | 100.0K |
| 14:30 | 114.10 | 114.10 | 114.10 | 114.10 | 0.4K |
| 14:35 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 14:40 | 114.10 | 114.10 | 114.10 | 114.10 | 0.5K |
| 14:45 | 114.10 | 114.10 | 114.09 | 114.10 | 5.8K |
| 14:50 | 114.10 | 114.10 | 114.10 | 114.10 | 9.5K |
| 14:55 | 114.10 | 114.10 | 114.10 | 114.10 | 2.2K |
| 15:40 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0K |