Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.08 114.09 114.04 114.04 14.3K
10:10 114.08 114.08 114.08 114.08 0.7K
10:15 114.08 114.08 114.06 114.06 1.3K
10:25 114.07 114.07 114.07 114.07 623.0K
10:50 114.06 114.06 114.06 114.06 0.1K
11:00 114.06 114.06 114.06 114.06 1.7K
11:05 114.06 114.07 114.06 114.07 15.4K
11:10 114.07 114.07 114.07 114.07 11.0K
13:15 114.06 114.06 114.06 114.06 1.3K
13:25 114.07 114.07 114.07 114.07 5.1K
13:30 114.08 114.08 114.06 114.06 15.7K
13:35 114.07 114.07 114.07 114.07 0.5K
13:40 114.08 114.08 114.07 114.07 0.2K
13:45 114.08 114.08 114.08 114.08 0.9K
13:50 114.07 114.08 114.07 114.08 0.3K
14:10 114.07 114.07 114.07 114.07 0.4K
14:15 114.08 114.08 114.07 114.07 0.3K
14:20 114.07 114.08 114.07 114.07 22.5K
14:25 114.07 114.08 114.07 114.08 107.1K
14:30 114.08 114.08 114.08 114.08 1.4K
14:35 114.07 114.08 114.07 114.08 3.0K
14:40 114.07 114.09 114.07 114.09 14.5K
14:45 114.09 114.09 114.08 114.08 0.5K
14:50 114.08 114.08 114.08 114.08 0.5K
14:55 114.08 114.08 114.07 114.08 2.0K
15:40 114.07 114.07 114.07 114.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available