Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.07 114.07 114.05 114.05 11.5K
09:35 114.11 114.11 114.05 114.05 0.5K
09:40 114.05 114.05 114.05 114.05 36.7K
10:00 114.06 114.06 114.03 114.03 6.7K
10:05 114.04 114.05 114.04 114.05 5.1K
10:10 114.05 114.07 114.05 114.05 7.4K
10:15 114.05 114.07 114.05 114.07 5.3K
10:20 114.06 114.07 114.06 114.06 16,592.2K
13:00 114.08 114.08 114.08 114.08 0.1K
13:35 114.08 114.08 114.08 114.08 0.2K
14:35 114.07 114.10 114.07 114.10 15.8K
14:45 114.08 114.09 114.08 114.09 0.2K
14:50 114.09 114.10 114.06 114.10 2.3K
14:55 114.13 114.13 114.13 114.13 0.2K
15:40 114.13 114.13 114.13 114.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available