Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.13 114.13 114.13 114.13 0.1K
10:40 114.16 114.16 114.15 114.15 701.6K
10:50 114.14 114.14 114.13 114.13 0.3K
10:55 114.13 114.13 114.13 114.13 0.1K
11:10 114.14 114.14 114.14 114.14 0.1K
13:20 114.14 114.14 114.14 114.14 18,906.3K
13:25 114.14 114.14 114.14 114.14 80.2K
13:30 114.14 114.14 114.14 114.14 0.2K
13:45 114.14 114.14 114.14 114.14 4.5K
14:05 114.14 114.14 114.14 114.14 1.6K
14:10 114.13 114.13 114.13 114.13 0.1K
14:15 114.13 114.13 114.13 114.13 0.1K
14:50 114.13 114.13 114.12 114.12 0.4K
15:40 114.12 114.12 114.12 114.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available