Penghua CSI 0-4Y Local Gover Debt

159816
🏛️ china →
114.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.17 114.17 114.17 114.17 0.4K
09:55 114.17 114.17 114.17 114.17 0.2K
10:00 114.17 114.17 114.17 114.17 0.5K
10:05 114.17 114.17 114.17 114.17 2.3K
10:10 114.18 114.18 114.17 114.17 7.4K
10:40 114.16 114.17 114.16 114.17 101.6K
10:55 114.16 114.16 114.16 114.16 0.7K
13:00 114.16 114.16 114.16 114.16 0.1K
13:10 114.16 114.16 114.16 114.16 0.1K
13:40 114.16 114.16 114.16 114.16 4.3K
14:05 114.16 114.16 114.16 114.16 30.8K
14:10 114.16 114.16 114.16 114.16 25.0K
14:20 114.16 114.16 114.16 114.16 3.0K
14:40 114.16 114.16 114.16 114.16 0.7K
14:50 114.16 114.16 114.16 114.16 0.3K
14:55 114.16 114.16 114.16 114.16 0.8K
15:40 114.16 114.16 114.16 114.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available