116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.88 | 114.88 | 114.88 | 114.88 | 0.2K |
| 09:35 | 114.83 | 114.88 | 114.83 | 114.88 | 0.6K |
| 09:40 | 114.88 | 114.91 | 114.88 | 114.91 | 22.5K |
| 09:45 | 114.91 | 114.92 | 114.91 | 114.92 | 15.4K |
| 09:50 | 114.92 | 114.92 | 114.91 | 114.92 | 11.9K |
| 09:55 | 114.92 | 114.92 | 114.92 | 114.92 | 3.2K |
| 10:00 | 114.92 | 114.92 | 114.91 | 114.92 | 0.9K |
| 10:05 | 114.92 | 114.94 | 114.92 | 114.94 | 12.8K |
| 10:10 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 10:15 | 114.94 | 114.94 | 114.94 | 114.94 | 14.3K |
| 10:20 | 114.94 | 114.95 | 114.94 | 114.94 | 0.5K |
| 10:25 | 114.94 | 114.94 | 114.94 | 114.94 | 0.8K |
| 10:30 | 114.94 | 114.94 | 114.94 | 114.94 | 34.0K |
| 10:35 | 114.94 | 114.94 | 114.94 | 114.94 | 3.1K |
| 10:40 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 10:45 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 10:50 | 114.94 | 114.94 | 114.94 | 114.94 | 1.4K |
| 10:55 | 114.94 | 114.94 | 114.94 | 114.94 | 2.5K |
| 11:00 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 11:05 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 11:10 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 11:15 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 11:20 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 11:25 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 13:00 | 114.92 | 114.94 | 114.92 | 114.94 | 0.6K |
| 13:05 | 114.94 | 114.94 | 114.94 | 114.94 | 1.5K |
| 13:10 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 13:15 | 114.94 | 114.94 | 114.93 | 114.93 | 5.5K |
| 13:20 | 114.93 | 114.95 | 114.93 | 114.95 | 33.7K |
| 13:25 | 114.95 | 114.96 | 114.95 | 114.96 | 15.7K |
| 13:30 | 114.96 | 114.97 | 114.96 | 114.96 | 7.2K |
| 13:35 | 114.96 | 114.96 | 114.96 | 114.96 | 0.8K |
| 13:40 | 114.96 | 114.96 | 114.96 | 114.96 | 0.7K |
| 13:45 | 114.96 | 114.97 | 114.95 | 114.97 | 35.8K |
| 13:50 | 114.97 | 114.98 | 114.96 | 114.98 | 1,967.2K |
| 13:55 | 114.98 | 114.99 | 114.98 | 114.99 | 17.4K |
| 14:00 | 114.99 | 115.00 | 114.99 | 114.99 | 25.5K |
| 14:05 | 115.00 | 115.00 | 114.99 | 115.00 | 16.2K |
| 14:10 | 115.00 | 115.01 | 115.00 | 115.01 | 19.7K |
| 14:15 | 115.00 | 115.01 | 115.00 | 115.01 | 3.4K |
| 14:20 | 115.00 | 115.03 | 115.00 | 115.03 | 3.8K |
| 14:25 | 115.01 | 115.02 | 115.01 | 115.01 | 4,749.2K |
| 14:30 | 115.01 | 115.02 | 115.01 | 115.02 | 479.2K |
| 14:35 | 115.02 | 115.03 | 115.02 | 115.02 | 361.4K |
| 14:40 | 115.02 | 115.03 | 115.01 | 115.03 | 29.7K |
| 14:45 | 115.02 | 115.03 | 115.01 | 115.02 | 69.4K |
| 14:50 | 115.01 | 115.02 | 115.01 | 115.02 | 53.7K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |