116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.15 | 115.15 | 115.15 | 115.15 | 2.9K |
| 09:35 | 115.19 | 115.30 | 115.19 | 115.30 | 20.5K |
| 09:40 | 115.30 | 115.30 | 115.15 | 115.19 | 7.8K |
| 09:45 | 115.20 | 115.20 | 115.14 | 115.14 | 8.6K |
| 09:50 | 115.14 | 115.15 | 115.14 | 115.15 | 0.7K |
| 09:55 | 115.15 | 115.16 | 115.15 | 115.16 | 11.2K |
| 10:00 | 115.16 | 115.20 | 115.16 | 115.20 | 12.9K |
| 10:05 | 115.20 | 115.20 | 115.20 | 115.20 | 649.3K |
| 10:10 | 115.20 | 115.22 | 115.20 | 115.21 | 437.0K |
| 10:15 | 115.22 | 115.25 | 115.22 | 115.25 | 9.7K |
| 10:20 | 115.26 | 115.26 | 115.22 | 115.22 | 21.9K |
| 10:25 | 115.22 | 115.22 | 115.22 | 115.22 | 8.8K |
| 10:30 | 115.22 | 115.23 | 115.22 | 115.22 | 30.3K |
| 10:35 | 115.22 | 115.26 | 115.22 | 115.26 | 32.8K |
| 10:40 | 115.26 | 115.26 | 115.26 | 115.26 | 11.9K |
| 10:45 | 115.28 | 115.29 | 115.27 | 115.29 | 17.5K |
| 10:50 | 115.29 | 115.30 | 115.29 | 115.30 | 24.9K |
| 10:55 | 115.30 | 115.30 | 115.29 | 115.30 | 27.8K |
| 11:00 | 115.31 | 115.32 | 115.30 | 115.30 | 30.5K |
| 11:05 | 115.31 | 115.32 | 115.29 | 115.29 | 22.6K |
| 11:10 | 115.29 | 115.33 | 115.29 | 115.32 | 11.1K |
| 11:15 | 115.33 | 115.33 | 115.31 | 115.33 | 16.0K |
| 11:20 | 115.34 | 115.34 | 115.32 | 115.34 | 19.5K |
| 11:25 | 115.34 | 115.37 | 115.32 | 115.36 | 12.6K |
| 11:30 | 115.36 | 115.36 | 115.36 | 115.36 | 1.2K |
| 13:00 | 115.36 | 115.39 | 115.32 | 115.37 | 38.0K |
| 13:05 | 115.37 | 115.39 | 115.37 | 115.39 | 18.5K |
| 13:10 | 115.39 | 115.41 | 115.39 | 115.40 | 30.1K |
| 13:15 | 115.40 | 115.41 | 115.36 | 115.36 | 33.4K |
| 13:20 | 115.36 | 115.41 | 115.36 | 115.41 | 53.4K |
| 13:25 | 115.41 | 115.43 | 115.41 | 115.41 | 26.5K |
| 13:30 | 115.41 | 115.41 | 115.38 | 115.41 | 57.4K |
| 13:35 | 115.41 | 115.41 | 115.39 | 115.40 | 839.7K |
| 13:40 | 115.39 | 115.39 | 115.37 | 115.39 | 19.0K |
| 13:45 | 115.40 | 115.40 | 115.36 | 115.36 | 28.3K |
| 13:50 | 115.37 | 115.39 | 115.36 | 115.36 | 24.4K |
| 13:55 | 115.37 | 115.38 | 115.37 | 115.38 | 1,506.7K |
| 14:00 | 115.39 | 115.39 | 115.35 | 115.37 | 40.2K |
| 14:05 | 115.38 | 115.39 | 115.36 | 115.37 | 22.2K |
| 14:10 | 115.37 | 115.43 | 115.36 | 115.40 | 230.3K |
| 14:15 | 115.40 | 115.41 | 115.37 | 115.39 | 36.8K |
| 14:20 | 115.39 | 115.39 | 115.33 | 115.36 | 16.9K |
| 14:25 | 115.36 | 115.37 | 115.34 | 115.36 | 93.5K |
| 14:30 | 115.36 | 115.38 | 115.36 | 115.38 | 280.8K |
| 14:35 | 115.39 | 115.42 | 115.36 | 115.36 | 340.1K |
| 14:40 | 115.37 | 115.41 | 115.37 | 115.40 | 26.9K |
| 14:45 | 115.40 | 115.44 | 115.40 | 115.44 | 21.6K |
| 14:50 | 115.44 | 115.45 | 115.37 | 115.38 | 557.4K |
| 14:55 | 115.38 | 115.42 | 115.37 | 115.41 | 10.9K |
| 15:00 | 115.39 | 115.39 | 115.39 | 115.39 | 0.2K |
| 15:40 | 115.39 | 115.39 | 115.39 | 115.39 | 0.0K |