116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.66 | 115.68 | 115.63 | 115.68 | 7.6K |
| 09:35 | 115.67 | 115.89 | 115.67 | 115.68 | 21.8K |
| 09:40 | 115.68 | 115.76 | 115.67 | 115.67 | 38.9K |
| 09:45 | 115.67 | 115.71 | 115.67 | 115.67 | 38.7K |
| 09:50 | 115.71 | 115.71 | 115.67 | 115.67 | 3.6K |
| 09:55 | 115.68 | 115.68 | 115.66 | 115.68 | 80.7K |
| 10:00 | 115.67 | 115.69 | 115.66 | 115.68 | 59.7K |
| 10:05 | 115.68 | 115.69 | 115.66 | 115.69 | 44.1K |
| 10:10 | 115.67 | 115.70 | 115.67 | 115.69 | 31.6K |
| 10:15 | 115.68 | 115.70 | 115.67 | 115.67 | 34.8K |
| 10:20 | 115.67 | 115.70 | 115.65 | 115.65 | 321.7K |
| 10:25 | 115.65 | 115.67 | 115.63 | 115.64 | 79.1K |
| 10:30 | 115.65 | 115.66 | 115.64 | 115.66 | 34.0K |
| 10:35 | 115.66 | 115.67 | 115.66 | 115.66 | 27.1K |
| 10:40 | 115.66 | 115.66 | 115.66 | 115.66 | 37.7K |
| 10:45 | 115.66 | 115.66 | 115.64 | 115.65 | 33.8K |
| 10:50 | 115.66 | 115.69 | 115.65 | 115.66 | 50.7K |
| 10:55 | 115.66 | 115.68 | 115.66 | 115.68 | 20.6K |
| 11:00 | 115.67 | 115.69 | 115.67 | 115.69 | 22.6K |
| 11:05 | 115.68 | 115.70 | 115.68 | 115.69 | 23.1K |
| 11:10 | 115.70 | 115.72 | 115.70 | 115.71 | 5,506.0K |
| 11:15 | 115.71 | 115.72 | 115.70 | 115.72 | 675.0K |
| 11:20 | 115.72 | 115.73 | 115.69 | 115.72 | 88.8K |
| 11:25 | 115.72 | 115.72 | 115.70 | 115.71 | 158.1K |
| 13:00 | 115.71 | 115.74 | 115.70 | 115.74 | 36.7K |
| 13:05 | 115.74 | 115.89 | 115.72 | 115.72 | 82.3K |
| 13:10 | 115.73 | 115.74 | 115.73 | 115.73 | 2.0K |
| 13:15 | 115.76 | 115.78 | 115.73 | 115.73 | 30.6K |
| 13:20 | 115.74 | 115.78 | 115.74 | 115.76 | 37.6K |
| 13:25 | 115.74 | 115.76 | 115.74 | 115.75 | 23.5K |
| 13:30 | 115.75 | 115.76 | 115.72 | 115.72 | 106.6K |
| 13:35 | 115.72 | 115.73 | 115.72 | 115.72 | 87.5K |
| 13:40 | 115.72 | 115.74 | 115.72 | 115.72 | 83.3K |
| 13:45 | 115.72 | 115.73 | 115.72 | 115.72 | 66.5K |
| 13:50 | 115.72 | 115.73 | 115.72 | 115.72 | 61.3K |
| 13:55 | 115.71 | 115.74 | 115.70 | 115.74 | 53.0K |
| 14:00 | 115.74 | 115.76 | 115.72 | 115.73 | 60.7K |
| 14:05 | 115.72 | 115.72 | 115.66 | 115.69 | 39.0K |
| 14:10 | 115.71 | 115.72 | 115.69 | 115.71 | 26.0K |
| 14:15 | 115.71 | 115.72 | 115.71 | 115.72 | 65.1K |
| 14:20 | 115.72 | 115.72 | 115.69 | 115.69 | 35.8K |
| 14:25 | 115.69 | 115.70 | 115.65 | 115.66 | 30.6K |
| 14:30 | 115.67 | 115.70 | 115.64 | 115.64 | 32.5K |
| 14:35 | 115.63 | 115.69 | 115.63 | 115.65 | 26.4K |
| 14:40 | 115.66 | 115.66 | 115.65 | 115.65 | 40.6K |
| 14:45 | 115.65 | 115.70 | 115.65 | 115.67 | 196.5K |
| 14:50 | 115.67 | 115.70 | 115.65 | 115.67 | 108.4K |
| 14:55 | 115.67 | 115.67 | 115.67 | 115.67 | 0.2K |
| 15:00 | 115.70 | 115.70 | 115.70 | 115.70 | 10.1K |
| 15:40 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |