116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.63 | 115.67 | 115.63 | 115.67 | 3.0K |
| 09:35 | 115.67 | 115.67 | 115.67 | 115.67 | 5.7K |
| 09:40 | 115.67 | 115.67 | 115.67 | 115.67 | 9.2K |
| 09:45 | 115.67 | 115.67 | 115.66 | 115.67 | 14.8K |
| 09:50 | 115.67 | 115.67 | 115.67 | 115.67 | 0.5K |
| 09:55 | 115.67 | 115.67 | 115.67 | 115.67 | 0.5K |
| 10:00 | 115.67 | 115.69 | 115.67 | 115.68 | 111.7K |
| 10:05 | 115.69 | 115.69 | 115.69 | 115.69 | 1.5K |
| 10:10 | 115.69 | 115.69 | 115.69 | 115.69 | 1.0K |
| 10:15 | 115.69 | 115.69 | 115.68 | 115.68 | 13.3K |
| 10:20 | 115.68 | 115.69 | 115.68 | 115.69 | 0.8K |
| 10:25 | 115.69 | 115.69 | 115.69 | 115.69 | 0.5K |
| 10:30 | 115.69 | 115.69 | 115.68 | 115.69 | 12,172.7K |
| 10:35 | 115.69 | 115.69 | 115.69 | 115.69 | 651.3K |
| 10:40 | 115.68 | 115.68 | 115.67 | 115.67 | 4,407.0K |
| 10:45 | 115.67 | 115.67 | 115.67 | 115.67 | 0.6K |
| 10:50 | 115.67 | 115.67 | 115.67 | 115.67 | 0.4K |
| 10:55 | 115.66 | 115.67 | 115.65 | 115.65 | 8.1K |
| 11:00 | 115.65 | 115.65 | 115.64 | 115.65 | 4.3K |
| 11:05 | 115.65 | 115.66 | 115.64 | 115.65 | 0.9K |
| 11:10 | 115.65 | 115.65 | 115.65 | 115.65 | 0.5K |
| 11:15 | 115.65 | 115.65 | 115.65 | 115.65 | 0.5K |
| 11:20 | 115.65 | 115.65 | 115.64 | 115.64 | 4.3K |
| 11:25 | 115.64 | 115.66 | 115.64 | 115.66 | 0.5K |
| 13:00 | 115.64 | 115.65 | 115.64 | 115.65 | 2.9K |
| 13:05 | 115.64 | 115.65 | 115.64 | 115.64 | 7.3K |
| 13:10 | 115.65 | 115.65 | 115.65 | 115.65 | 0.9K |
| 13:15 | 115.65 | 115.65 | 115.64 | 115.64 | 3,320.3K |
| 13:20 | 115.64 | 115.64 | 115.63 | 115.64 | 10.4K |
| 13:30 | 115.64 | 115.65 | 115.64 | 115.65 | 4.7K |
| 13:35 | 115.65 | 115.65 | 115.64 | 115.64 | 29.9K |
| 13:40 | 115.64 | 115.64 | 115.63 | 115.63 | 14.1K |
| 13:45 | 115.64 | 115.64 | 115.64 | 115.64 | 0.9K |
| 13:50 | 115.64 | 115.64 | 115.63 | 115.63 | 1.2K |
| 13:55 | 115.63 | 115.64 | 115.63 | 115.64 | 0.7K |
| 14:00 | 115.63 | 115.64 | 115.63 | 115.64 | 1.5K |
| 14:05 | 115.63 | 115.63 | 115.63 | 115.63 | 0.4K |
| 14:10 | 115.63 | 115.64 | 115.63 | 115.63 | 0.6K |
| 14:15 | 115.63 | 115.63 | 115.63 | 115.63 | 4.5K |
| 14:20 | 115.64 | 115.64 | 115.64 | 115.64 | 76.7K |
| 14:25 | 115.64 | 115.64 | 115.64 | 115.64 | 155.7K |
| 14:30 | 115.64 | 115.64 | 115.63 | 115.63 | 1.5K |
| 14:35 | 115.63 | 115.63 | 115.63 | 115.63 | 1.6K |
| 14:40 | 115.63 | 115.63 | 115.63 | 115.63 | 1.3K |
| 14:45 | 115.64 | 115.64 | 115.63 | 115.63 | 1.3K |
| 14:50 | 115.63 | 115.63 | 115.63 | 115.63 | 0.9K |
| 14:55 | 115.63 | 115.63 | 115.63 | 115.63 | 0.1K |
| 15:40 | 115.63 | 115.63 | 115.63 | 115.63 | 0.0K |