116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.67 | 115.70 | 115.56 | 115.66 | 18.5K |
| 09:35 | 115.66 | 115.66 | 115.60 | 115.66 | 4.0K |
| 09:40 | 115.68 | 115.68 | 115.62 | 115.62 | 0.6K |
| 09:45 | 115.65 | 115.65 | 115.62 | 115.65 | 1.1K |
| 09:50 | 115.62 | 115.65 | 115.62 | 115.63 | 4.5K |
| 09:55 | 115.63 | 115.63 | 115.60 | 115.61 | 9.2K |
| 10:00 | 115.61 | 115.62 | 115.60 | 115.60 | 9.6K |
| 10:05 | 115.60 | 115.62 | 115.60 | 115.62 | 0.8K |
| 10:10 | 115.62 | 115.62 | 115.60 | 115.61 | 1.5K |
| 10:15 | 115.61 | 115.61 | 115.61 | 115.61 | 2.9K |
| 10:20 | 115.61 | 115.61 | 115.60 | 115.61 | 1.8K |
| 10:25 | 115.61 | 115.61 | 115.61 | 115.61 | 0.7K |
| 10:30 | 115.61 | 115.61 | 115.60 | 115.60 | 3.5K |
| 10:35 | 115.61 | 115.63 | 115.60 | 115.62 | 77.6K |
| 10:40 | 115.62 | 115.63 | 115.60 | 115.60 | 67.0K |
| 10:45 | 115.60 | 115.60 | 115.50 | 115.50 | 95.4K |
| 10:50 | 115.50 | 115.52 | 115.50 | 115.50 | 160.6K |
| 10:55 | 115.50 | 115.55 | 115.50 | 115.52 | 29.9K |
| 11:00 | 115.52 | 115.52 | 115.50 | 115.50 | 8.7K |
| 11:05 | 115.50 | 115.52 | 115.50 | 115.50 | 4,207.5K |
| 11:10 | 115.50 | 115.51 | 115.49 | 115.49 | 63.7K |
| 11:15 | 115.49 | 115.50 | 115.49 | 115.50 | 5.5K |
| 11:20 | 115.50 | 115.50 | 115.50 | 115.50 | 3.6K |
| 13:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.5K |
| 13:10 | 115.50 | 115.50 | 115.50 | 115.50 | 3.2K |
| 13:15 | 115.50 | 115.50 | 115.50 | 115.50 | 2.2K |
| 13:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 13:35 | 115.50 | 115.50 | 115.50 | 115.50 | 0.7K |
| 13:40 | 115.50 | 115.50 | 115.49 | 115.50 | 1.8K |
| 13:45 | 115.50 | 115.50 | 115.49 | 115.50 | 0.6K |
| 13:50 | 115.50 | 115.50 | 115.50 | 115.50 | 1.1K |
| 13:55 | 115.50 | 115.51 | 115.50 | 115.51 | 10.2K |
| 14:00 | 115.51 | 115.51 | 115.50 | 115.50 | 3.7K |
| 14:05 | 115.50 | 115.51 | 115.50 | 115.50 | 6.9K |
| 14:10 | 115.50 | 115.50 | 115.50 | 115.50 | 8.2K |
| 14:15 | 115.50 | 115.51 | 115.50 | 115.51 | 7.0K |
| 14:20 | 115.51 | 115.51 | 115.51 | 115.51 | 0.5K |
| 14:25 | 115.51 | 115.51 | 115.51 | 115.51 | 0.5K |
| 14:30 | 115.51 | 115.51 | 115.50 | 115.50 | 2.4K |
| 14:35 | 115.50 | 115.52 | 115.50 | 115.51 | 35.1K |
| 14:40 | 115.51 | 115.52 | 115.50 | 115.52 | 51.3K |
| 14:45 | 115.50 | 115.51 | 115.50 | 115.51 | 24.4K |
| 14:50 | 115.51 | 115.51 | 115.51 | 115.51 | 0.5K |
| 14:55 | 115.51 | 115.51 | 115.49 | 115.49 | 2.3K |
| 15:00 | 115.51 | 115.51 | 115.51 | 115.51 | 0.1K |
| 15:40 | 115.51 | 115.51 | 115.51 | 115.51 | 0.0K |