116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.69 | 115.70 | 115.69 | 115.70 | 11.6K |
| 09:35 | 115.73 | 115.73 | 115.73 | 115.73 | 0.2K |
| 09:45 | 115.73 | 115.73 | 115.72 | 115.72 | 0.3K |
| 09:50 | 115.72 | 115.72 | 115.72 | 115.72 | 0.4K |
| 09:55 | 115.72 | 115.73 | 115.72 | 115.73 | 3.4K |
| 10:05 | 115.73 | 115.74 | 115.73 | 115.73 | 2,644.1K |
| 10:10 | 115.73 | 115.73 | 115.72 | 115.73 | 1,705.1K |
| 10:20 | 115.73 | 115.73 | 115.73 | 115.73 | 9,746.4K |
| 10:25 | 115.73 | 115.73 | 115.73 | 115.73 | 436.5K |
| 10:30 | 115.73 | 115.73 | 115.73 | 115.73 | 1.0K |
| 10:35 | 115.73 | 115.73 | 115.73 | 115.73 | 0.3K |
| 10:40 | 115.73 | 115.73 | 115.72 | 115.72 | 0.5K |
| 10:45 | 115.73 | 115.73 | 115.71 | 115.73 | 0.5K |
| 10:50 | 115.73 | 115.73 | 115.73 | 115.73 | 0.5K |
| 10:55 | 115.73 | 115.73 | 115.73 | 115.73 | 0.4K |
| 11:00 | 115.73 | 115.73 | 115.73 | 115.73 | 0.5K |
| 11:05 | 115.73 | 115.73 | 115.73 | 115.73 | 0.5K |
| 11:10 | 115.73 | 115.73 | 115.72 | 115.73 | 0.7K |
| 11:15 | 115.73 | 115.73 | 115.73 | 115.73 | 0.7K |
| 11:20 | 115.73 | 115.73 | 115.73 | 115.73 | 0.5K |
| 11:25 | 115.73 | 115.73 | 115.73 | 115.73 | 0.5K |
| 13:00 | 115.73 | 115.73 | 115.73 | 115.73 | 0.6K |
| 13:05 | 115.73 | 115.73 | 115.73 | 115.73 | 0.7K |
| 13:10 | 115.73 | 115.73 | 115.72 | 115.73 | 10.8K |
| 13:15 | 115.73 | 115.73 | 115.73 | 115.73 | 3,900.5K |
| 13:20 | 115.73 | 115.73 | 115.72 | 115.73 | 0.5K |
| 13:25 | 115.73 | 115.73 | 115.72 | 115.73 | 1.6K |
| 13:30 | 115.73 | 115.73 | 115.72 | 115.73 | 3.6K |
| 13:35 | 115.73 | 115.73 | 115.73 | 115.73 | 0.6K |
| 13:40 | 115.73 | 115.73 | 115.72 | 115.72 | 0.5K |
| 13:45 | 115.72 | 115.72 | 115.72 | 115.72 | 0.5K |
| 13:50 | 115.72 | 115.72 | 115.72 | 115.72 | 10.4K |
| 13:55 | 115.72 | 115.72 | 115.72 | 115.72 | 0.5K |
| 14:00 | 115.72 | 115.72 | 115.72 | 115.72 | 1.0K |
| 14:05 | 115.72 | 115.72 | 115.72 | 115.72 | 2.1K |
| 14:10 | 115.72 | 115.72 | 115.71 | 115.72 | 0.6K |
| 14:15 | 115.72 | 115.72 | 115.72 | 115.72 | 1.1K |
| 14:20 | 115.72 | 115.72 | 115.72 | 115.72 | 26.7K |
| 14:25 | 115.72 | 115.72 | 115.72 | 115.72 | 16.7K |
| 14:30 | 115.72 | 115.73 | 115.72 | 115.72 | 67.3K |
| 14:35 | 115.72 | 115.73 | 115.72 | 115.72 | 92.2K |
| 14:40 | 115.72 | 115.72 | 115.72 | 115.72 | 5.5K |
| 14:45 | 115.72 | 115.73 | 115.70 | 115.70 | 51.3K |
| 14:50 | 115.71 | 115.72 | 115.69 | 115.71 | 7.2K |
| 14:55 | 115.71 | 115.72 | 115.71 | 115.72 | 0.3K |
| 15:00 | 115.72 | 115.72 | 115.72 | 115.72 | 17.9K |
| 15:40 | 115.72 | 115.72 | 115.72 | 115.72 | 0.0K |