116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.84 | 115.94 | 115.84 | 115.91 | 13.9K |
| 09:35 | 115.91 | 115.94 | 115.91 | 115.91 | 0.8K |
| 09:40 | 115.94 | 115.94 | 115.94 | 115.94 | 9.6K |
| 09:45 | 115.94 | 115.94 | 115.94 | 115.94 | 0.2K |
| 09:50 | 115.94 | 115.94 | 115.93 | 115.93 | 4.1K |
| 09:55 | 115.93 | 115.93 | 115.92 | 115.92 | 13.7K |
| 10:00 | 115.92 | 115.92 | 115.91 | 115.91 | 15.8K |
| 10:05 | 115.91 | 115.91 | 115.89 | 115.91 | 385.3K |
| 10:10 | 115.91 | 115.92 | 115.91 | 115.92 | 5,402.4K |
| 10:15 | 115.90 | 115.90 | 115.90 | 115.90 | 1.5K |
| 10:20 | 115.90 | 115.90 | 115.90 | 115.90 | 0.1K |
| 10:25 | 115.90 | 115.90 | 115.90 | 115.90 | 5.0K |
| 10:50 | 115.89 | 115.89 | 115.89 | 115.89 | 2.0K |
| 11:10 | 115.89 | 115.90 | 115.89 | 115.89 | 7.0K |
| 11:15 | 115.89 | 115.89 | 115.89 | 115.89 | 5,508.4K |
| 11:20 | 115.89 | 115.89 | 115.89 | 115.89 | 3.4K |
| 11:25 | 115.89 | 115.89 | 115.89 | 115.89 | 27.3K |
| 13:00 | 115.88 | 115.88 | 115.88 | 115.88 | 1.2K |
| 13:10 | 115.88 | 115.88 | 115.88 | 115.88 | 6.6K |
| 13:15 | 115.88 | 115.88 | 115.88 | 115.88 | 0.5K |
| 13:20 | 115.89 | 115.89 | 115.89 | 115.89 | 10.0K |
| 13:40 | 115.88 | 115.88 | 115.88 | 115.88 | 32.9K |
| 14:00 | 115.88 | 115.88 | 115.88 | 115.88 | 10.0K |
| 14:05 | 115.88 | 115.89 | 115.88 | 115.89 | 28.7K |
| 14:10 | 115.88 | 115.89 | 115.88 | 115.89 | 36.8K |
| 14:15 | 115.89 | 115.89 | 115.89 | 115.89 | 0.5K |
| 14:20 | 115.89 | 115.89 | 115.88 | 115.88 | 1.2K |
| 14:25 | 115.88 | 115.88 | 115.88 | 115.88 | 0.7K |
| 14:30 | 115.88 | 115.88 | 115.88 | 115.88 | 2.3K |
| 14:35 | 115.88 | 115.88 | 115.88 | 115.88 | 11.6K |
| 14:40 | 115.88 | 115.88 | 115.88 | 115.88 | 8.9K |
| 14:45 | 115.88 | 115.88 | 115.88 | 115.88 | 10.7K |
| 14:50 | 115.88 | 115.89 | 115.88 | 115.88 | 13.4K |
| 14:55 | 115.88 | 115.88 | 115.88 | 115.88 | 2.5K |
| 15:40 | 115.88 | 115.88 | 115.88 | 115.88 | 0.0K |