116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.97 | 115.98 | 115.94 | 115.98 | 20.6K |
| 09:35 | 115.98 | 115.98 | 115.97 | 115.97 | 3.4K |
| 09:40 | 115.96 | 115.97 | 115.96 | 115.97 | 2.7K |
| 09:50 | 115.96 | 115.96 | 115.96 | 115.96 | 0.4K |
| 09:55 | 115.96 | 115.97 | 115.96 | 115.97 | 2.3K |
| 10:00 | 115.97 | 115.97 | 115.97 | 115.97 | 4.2K |
| 10:05 | 115.97 | 115.97 | 115.97 | 115.97 | 23.3K |
| 10:10 | 115.97 | 115.97 | 115.97 | 115.97 | 12,847.0K |
| 10:15 | 115.97 | 115.97 | 115.97 | 115.97 | 532.0K |
| 10:20 | 115.98 | 115.98 | 115.98 | 115.98 | 5.3K |
| 10:25 | 115.98 | 115.98 | 115.98 | 115.98 | 0.2K |
| 10:35 | 115.98 | 115.98 | 115.98 | 115.98 | 1.1K |
| 10:40 | 115.98 | 115.98 | 115.98 | 115.98 | 0.2K |
| 10:45 | 115.98 | 115.98 | 115.98 | 115.98 | 0.2K |
| 10:50 | 115.98 | 115.98 | 115.98 | 115.98 | 42.8K |
| 10:55 | 115.98 | 115.98 | 115.98 | 115.98 | 0.4K |
| 11:00 | 115.98 | 115.98 | 115.98 | 115.98 | 0.5K |
| 11:05 | 115.98 | 115.98 | 115.97 | 115.98 | 10.7K |
| 11:10 | 115.98 | 115.98 | 115.98 | 115.98 | 0.5K |
| 11:15 | 115.98 | 115.98 | 115.98 | 115.98 | 0.8K |
| 11:20 | 115.98 | 115.98 | 115.98 | 115.98 | 0.9K |
| 11:25 | 115.98 | 115.98 | 115.98 | 115.98 | 0.5K |
| 13:00 | 115.98 | 115.98 | 115.98 | 115.98 | 2.3K |
| 13:05 | 115.98 | 115.98 | 115.98 | 115.98 | 10.0K |
| 13:10 | 115.98 | 115.98 | 115.98 | 115.98 | 0.3K |
| 13:15 | 115.98 | 115.98 | 115.98 | 115.98 | 166.8K |
| 13:25 | 115.98 | 115.98 | 115.98 | 115.98 | 4,837.0K |
| 13:50 | 115.98 | 115.98 | 115.98 | 115.98 | 1.1K |
| 13:55 | 115.98 | 115.98 | 115.98 | 115.98 | 30.2K |
| 14:00 | 115.98 | 115.99 | 115.98 | 115.98 | 3,023.6K |
| 14:05 | 115.98 | 115.98 | 115.98 | 115.98 | 50.5K |
| 14:25 | 115.98 | 115.98 | 115.97 | 115.97 | 0.6K |
| 14:30 | 115.98 | 115.98 | 115.97 | 115.98 | 0.7K |
| 14:35 | 115.98 | 115.98 | 115.97 | 115.98 | 1.1K |
| 14:40 | 115.98 | 115.98 | 115.98 | 115.98 | 5.0K |
| 14:45 | 115.98 | 115.98 | 115.98 | 115.98 | 6.2K |
| 14:50 | 115.98 | 115.99 | 115.98 | 115.98 | 47.7K |
| 14:55 | 115.98 | 115.98 | 115.98 | 115.98 | 3.4K |
| 15:00 | 115.98 | 115.98 | 115.98 | 115.98 | 0.3K |
| 15:40 | 115.98 | 115.98 | 115.98 | 115.98 | 0.0K |