116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.97 | 116.00 | 115.91 | 116.00 | 60.5K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 22.3K |
| 09:40 | 116.00 | 116.00 | 115.99 | 115.99 | 2.4K |
| 09:45 | 115.99 | 115.99 | 115.99 | 115.99 | 0.4K |
| 09:50 | 115.99 | 115.99 | 115.99 | 115.99 | 1.1K |
| 09:55 | 115.99 | 115.99 | 115.99 | 115.99 | 30.4K |
| 10:00 | 115.99 | 115.99 | 115.99 | 115.99 | 11.4K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 39.3K |
| 10:10 | 116.00 | 116.00 | 116.00 | 116.00 | 5,000.3K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 2.9K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.9K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 6.2K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
| 10:35 | 116.01 | 116.01 | 116.00 | 116.00 | 36.6K |
| 10:40 | 116.00 | 116.01 | 116.00 | 116.01 | 1.6K |
| 10:45 | 116.01 | 116.01 | 116.01 | 116.01 | 1.7K |
| 10:50 | 116.01 | 116.01 | 116.01 | 116.01 | 4.9K |
| 10:55 | 116.01 | 116.02 | 116.01 | 116.02 | 65.3K |
| 11:00 | 116.02 | 116.02 | 116.02 | 116.02 | 5.2K |
| 11:05 | 116.02 | 116.02 | 116.02 | 116.02 | 1.4K |
| 11:10 | 116.02 | 116.02 | 116.01 | 116.02 | 29.2K |
| 11:15 | 116.02 | 116.02 | 116.01 | 116.01 | 13.5K |
| 11:20 | 116.02 | 116.02 | 116.01 | 116.01 | 1.6K |
| 11:25 | 116.02 | 116.02 | 116.01 | 116.02 | 107.5K |
| 13:00 | 116.01 | 116.02 | 116.00 | 116.02 | 14.3K |
| 13:05 | 116.02 | 116.02 | 116.02 | 116.02 | 20.0K |
| 13:15 | 116.02 | 116.02 | 116.01 | 116.01 | 0.6K |
| 13:20 | 116.01 | 116.01 | 116.01 | 116.01 | 0.3K |
| 13:25 | 116.01 | 116.01 | 116.00 | 116.00 | 4.7K |
| 13:30 | 116.00 | 116.00 | 115.99 | 115.99 | 10.1K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 24.3K |
| 13:40 | 116.00 | 116.01 | 116.00 | 116.00 | 20.1K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 5,424.3K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.2K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 14:15 | 116.01 | 116.01 | 116.01 | 116.01 | 1.3K |
| 14:20 | 116.02 | 116.02 | 116.01 | 116.02 | 21.2K |
| 14:30 | 116.02 | 116.02 | 116.02 | 116.02 | 2.7K |
| 14:35 | 116.01 | 116.02 | 116.01 | 116.01 | 9.4K |
| 14:40 | 116.02 | 116.02 | 116.01 | 116.01 | 1.5K |
| 14:45 | 116.02 | 116.02 | 116.01 | 116.01 | 5.4K |
| 14:50 | 116.01 | 116.03 | 116.01 | 116.03 | 23.4K |
| 14:55 | 116.03 | 116.03 | 116.02 | 116.03 | 2.3K |
| 15:00 | 116.03 | 116.03 | 116.03 | 116.03 | 1.2K |
| 15:40 | 116.03 | 116.03 | 116.03 | 116.03 | 0.0K |