Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.25 116.25 116.25 116.25 30.8K
09:35 116.21 116.24 116.21 116.21 2.9K
09:40 116.21 116.22 116.21 116.22 0.7K
09:45 116.22 116.25 116.22 116.25 42.6K
09:50 116.24 116.24 116.24 116.24 0.7K
09:55 116.24 116.24 116.23 116.23 2.9K
10:00 116.23 116.24 116.23 116.23 2.8K
10:05 116.22 116.22 116.22 116.22 4,243.0K
10:10 116.22 116.22 116.21 116.21 19.5K
10:15 116.21 116.21 116.21 116.21 0.2K
10:20 116.21 116.21 116.21 116.21 2.1K
10:30 116.22 116.22 116.22 116.22 1.5K
10:35 116.22 116.22 116.22 116.22 4.4K
10:45 116.23 116.25 116.23 116.25 89.8K
10:50 116.25 116.25 116.25 116.25 0.1K
10:55 116.25 116.25 116.23 116.23 9.2K
11:10 116.22 116.22 116.21 116.21 5.2K
11:20 116.22 116.22 116.22 116.22 0.5K
11:25 116.22 116.24 116.22 116.23 70.6K
13:00 116.23 116.24 116.23 116.24 1.9K
13:05 116.23 116.23 116.23 116.23 0.4K
13:10 116.23 116.23 116.23 116.23 2.1K
13:15 116.23 116.23 116.22 116.22 1.7K
13:20 116.23 116.23 116.22 116.22 4,189.4K
13:25 116.22 116.22 116.22 116.22 2.6K
13:30 116.22 116.22 116.22 116.22 0.5K
13:35 116.22 116.22 116.22 116.22 46.3K
13:40 116.22 116.22 116.22 116.22 11.2K
13:45 116.22 116.22 116.22 116.22 1.0K
13:50 116.22 116.22 116.22 116.22 20.5K
13:55 116.22 116.22 116.22 116.22 5.7K
14:00 116.22 116.22 116.21 116.22 64.0K
14:05 116.22 116.22 116.20 116.21 38.7K
14:10 116.22 116.22 116.22 116.22 0.5K
14:15 116.22 116.22 116.20 116.20 4.4K
14:20 116.22 116.22 116.22 116.22 0.5K
14:25 116.22 116.22 116.21 116.22 101.8K
14:30 116.22 116.23 116.22 116.23 1,201.8K
14:35 116.23 116.24 116.22 116.22 100.7K
14:40 116.23 116.23 116.23 116.23 0.5K
14:45 116.23 116.23 116.22 116.22 1.6K
14:50 116.22 116.22 116.22 116.22 160.6K
14:55 116.22 116.22 116.22 116.22 102.2K
15:40 116.22 116.22 116.22 116.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available