116.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.19 | 116.26 | 116.19 | 116.26 | 11.1K |
| 09:40 | 116.22 | 116.22 | 116.22 | 116.22 | 0.1K |
| 09:45 | 116.22 | 116.26 | 116.22 | 116.26 | 0.4K |
| 09:50 | 116.24 | 116.24 | 116.24 | 116.24 | 0.1K |
| 10:00 | 116.25 | 116.25 | 116.25 | 116.25 | 0.1K |
| 10:10 | 116.25 | 116.26 | 116.25 | 116.26 | 4.6K |
| 10:15 | 116.27 | 116.27 | 116.27 | 116.27 | 3,800.0K |
| 10:20 | 116.25 | 116.25 | 116.25 | 116.25 | 0.4K |
| 10:35 | 116.25 | 116.26 | 116.25 | 116.26 | 0.6K |
| 10:40 | 116.25 | 116.26 | 116.25 | 116.26 | 0.9K |
| 10:55 | 116.26 | 116.26 | 116.26 | 116.26 | 2.1K |
| 11:00 | 116.26 | 116.26 | 116.26 | 116.26 | 1.3K |
| 11:05 | 116.26 | 116.27 | 116.26 | 116.27 | 3.6K |
| 11:10 | 116.27 | 116.27 | 116.27 | 116.27 | 0.5K |
| 11:15 | 116.27 | 116.27 | 116.27 | 116.27 | 0.5K |
| 11:20 | 116.27 | 116.27 | 116.27 | 116.27 | 24.4K |
| 11:25 | 116.27 | 116.27 | 116.27 | 116.27 | 6.6K |
| 13:00 | 116.26 | 116.26 | 116.26 | 116.26 | 6.9K |
| 13:25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.1K |
| 13:30 | 116.25 | 116.25 | 116.25 | 116.25 | 9,570.8K |
| 13:35 | 116.25 | 116.25 | 116.25 | 116.25 | 13.8K |
| 13:40 | 116.25 | 116.25 | 116.25 | 116.25 | 68.1K |
| 13:55 | 116.25 | 116.25 | 116.25 | 116.25 | 20.3K |
| 14:00 | 116.26 | 116.26 | 116.26 | 116.26 | 30.0K |
| 14:05 | 116.25 | 116.25 | 116.25 | 116.25 | 0.1K |
| 14:10 | 116.25 | 116.25 | 116.24 | 116.24 | 29.5K |
| 14:15 | 116.23 | 116.23 | 116.23 | 116.23 | 0.1K |
| 14:30 | 116.22 | 116.22 | 116.22 | 116.22 | 0.3K |
| 14:35 | 116.22 | 116.22 | 116.22 | 116.22 | 0.2K |
| 14:45 | 116.24 | 116.24 | 116.22 | 116.23 | 2.3K |
| 14:50 | 116.23 | 116.24 | 116.23 | 116.24 | 10.7K |
| 14:55 | 116.24 | 116.25 | 116.24 | 116.25 | 0.3K |
| 15:00 | 116.26 | 116.26 | 116.26 | 116.26 | 0.1K |
| 15:40 | 116.26 | 116.26 | 116.26 | 116.26 | 0.0K |