Penghua CSI 5Y Local Gover Debt

159972
🏛️ china →
116.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.21 116.23 116.21 116.23 10.7K
09:35 116.27 116.27 116.27 116.27 0.5K
09:40 116.24 116.24 116.24 116.24 0.2K
09:45 116.24 116.24 116.24 116.24 0.1K
09:50 116.24 116.24 116.24 116.24 0.1K
10:00 116.23 116.23 116.23 116.23 10.7K
10:10 116.23 116.23 116.23 116.23 0.3K
10:15 116.23 116.24 116.23 116.24 33.6K
10:20 116.25 116.25 116.24 116.25 1.0K
10:25 116.25 116.25 116.25 116.25 0.1K
10:45 116.25 116.25 116.25 116.25 10.0K
10:50 116.25 116.25 116.25 116.25 1.4K
11:00 116.25 116.25 116.25 116.25 33.8K
11:15 116.25 116.25 116.25 116.25 100.2K
11:20 116.25 116.25 116.25 116.25 7,900.0K
11:25 116.25 116.25 116.25 116.25 361.7K
13:05 116.25 116.25 116.25 116.25 6.3K
13:10 116.25 116.25 116.25 116.25 13.0K
13:15 116.25 116.25 116.25 116.25 1.7K
13:20 116.25 116.25 116.25 116.25 0.3K
13:25 116.25 116.25 116.24 116.24 44.4K
13:35 116.25 116.25 116.25 116.25 0.3K
13:40 116.25 116.26 116.25 116.26 0.3K
13:50 116.26 116.26 116.25 116.25 1,100.4K
13:55 116.25 116.26 116.25 116.26 1,000.5K
14:00 116.26 116.26 116.26 116.26 0.4K
14:05 116.26 116.26 116.26 116.26 0.5K
14:10 116.26 116.27 116.26 116.26 34.3K
14:15 116.27 116.27 116.26 116.27 5.0K
14:20 116.28 116.28 116.27 116.27 2.1K
14:25 116.27 116.28 116.27 116.27 4.7K
14:30 116.27 116.28 116.27 116.27 16.7K
14:35 116.27 116.28 116.27 116.28 15.9K
14:40 116.28 116.29 116.27 116.27 0.9K
14:45 116.27 116.28 116.27 116.28 4.7K
14:50 116.27 116.27 116.27 116.27 0.6K
14:55 116.28 116.28 116.27 116.27 1.0K
15:40 116.27 116.27 116.27 116.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available